The Prague Stock Exchange and RM-System - daily results dne 7.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017  10.4.2017 7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 7.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS01	4.00	+21.21%	0	0
EB MRK TS01	29.10	+11.28%	0	0
EB GLD TL9	612.00	+6.07%	0	0
EB DBK TS03	12.00	+5.26%	0	0
EB EURCZK TS07	14.50	+5.07%	2 272 698	155 150
E4U	102.90	+3.94%	8 026	78	99.10	+0.10%	0	0
EB KOM TL5	129.90	+3.80%	0	0
EB O2 TL02	11.35	+3.65%	0	0
EB EGB TS07	4.80	+3.23%	15 450	3 000
EB WTI TL12	451.10	+3.20%	0	0
EB VIG TS01	9.50	+2.70%	0	0
EB WTI TL13	578.20	+2.48%	0	0
EB SIL TL07	160.40	+2.26%	0	0
EB EURCZK TS08	27.55	+2.23%	2 977 693	107 565
GOLD TURBO LONG	1 482.00	+2.21%	0	0
EB OMV TL01	30.45	+2.01%	0	0
KOMB TL 2300	317.20	+1.96%	0	0
KOMERČNÍ BANKA	956.00	+1.92%	81 835 762	86 187	949.70	+1.02%	330 014	348
KOMB TL 2000	353.20	+1.76%	0	0
EB CEZ TL08	15.05	+1.69%	0	0
EB DAX TS11	388.80	+1.59%	0	0
EB MONET TL01	24.25	+1.46%	0	0
EB CEZ TL09	18.20	+1.39%	0	0
EB ADIDAS TL01	160.95	+1.26%	0	0
KOFOLA CS	402.70	+1.18%	16 508	41	400.00	-0.12%	44 240	110
EB GLD IC2	3 172.00	+1.05%	0	0
O2 C.R.	291.00	+1.04%	46 323 109	159 176	290.90	+1.93%	889 342	3 070
EB PX TL01	37.25	+0.95%	0	0
GOLD	3 161.00	+0.93%	0	0
PHILIP MORRIS ČR A	13 973.00	+0.89%	20 075 425	1 449	13 933.00	+0.60%	235 686	17
EB WTI IC02	1 336.00	+0.83%	0	0
FORTUNA	106.20	+0.66%	11 863 290	111 762	105.30	+0.76%	840 523	8 010
EB USDCZK TS09	31.35	+0.64%	0	0
ČEZ	430.40	+0.56%	201 386 164	467 561	431.20	+0.63%	5 029 060	11 685
PFNONWOVENS	835.90	+0.53%	3 220 990	3 863	832.60	0.00%	0	0
SETX INDEX LONG	285.60	+0.53%	0	0
CTX	339.20	+0.50%	0	0
EB WTI BC010	996.00	+0.50%	0	0
PSG 5,25/23	104.00	+0.48%	14 952 132	1 442
MONETA MONEY BANK	88.15	+0.46%	293 213 455	3 329 604	88.40	+0.45%	6 299 995	71 337
BRENT CRUDE OIL	56.55	+0.44%	3 398 835	59 700
EB CEZ BC07	1 043.00	+0.38%	0	0
TOMA	1 149.00	+0.35%	252 700	220	1 111.00	-2.11%	111 100	100
EB RWE TL01	17.55	+0.29%	0	0
EB VOW TL01	137.90	+0.29%	0	0
EB DAX TS7	1 411.00	+0.21%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
EB CEZ BC06	1 052.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
‹‹ First 20    Next 60 ›