Hi price, The Prague Stock Exchange dne 7.4.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020 7.4.2020  6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 7.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 820.00	-0.14%	36 926 640	2 627	14 100.00	+1.29%	2 381 780	168
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 374.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 202.18	-2.67%	0	0
VOLKSWAGEN	3 340.00	+12.08%	307 280	92
DAX UCITS ETF	2 714.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
EB WTI TS7	2 295.89	-1.75%	0	0
EB WTI TS8	2 087.36	-1.69%	0	0
HEINEKEN	1 910.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TS7	1 485.56	-6.68%	0	0
EB WTI TS12	1 460.89	-1.40%	0	0
UNILEVER	1 428.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB GLD TL9	1 235.73	-3.43%	0	0
EB WTI TS14	1 231.07	-1.22%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB WTI TS15	1 079.41	-1.07%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
EB GLD TL10	864.56	-3.89%	0	0
EB DAX TL15	863.92	+9.20%	4 579	5
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
EB AVAST BC01	845.52	-2.89%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
TMR	815.00	0.00%	0	0
OMV	791.00	+2.06%	99 307	127
EB BMW BC04	695.08	+2.48%	0	0
ANDRITZ	665.00	0.00%	0	0
EB WTI IC03	633.45	-4.37%	2 419 937	3 747
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
PFNONWOVENS	588.00	-2.97%	1 447 288	2 410	636.00	+2.58%	126 400	200
EB KOM BC03	586.13	+6.06%	0	0
SKANSKA	550.00	0.00%	0	0
KOMERČNÍ BANKA	539.00	+3.26%	222 271 870	407 923	543.00	+3.63%	8 283 177	15 169
FACC	535.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
VIG	510.50	+2.92%	6 488 164	12 637	515.00	+3.83%	161 688	315
UDI CEE	505.00	0.00%	0	0
‹‹ First 20    Next 60 ›