Top volume, The Prague Stock Exchange dne 7.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 539.00 | +3.26% | 222 271 870 | 407 923 | 543.00 | +3.63% | 8 283 177 | 15 169 | ||||||
| ERSTE GROUP BANK A | 488.80 | +2.69% | 214 023 133 | 438 042 | 490.00 | +3.81% | 7 969 604 | 16 193 | ||||||
| ČEZ | 427.50 | +2.27% | 157 480 487 | 365 956 | 430.00 | +2.14% | 12 973 927 | 30 020 | ||||||
| MONETA MONEY BANK | 57.90 | +7.62% | 155 540 419 | 2 722 988 | 57.60 | +6.66% | 5 540 193 | 96 875 | ||||||
| O2 C.R. | 208.00 | -0.48% | 60 120 927 | 288 590 | 211.50 | -7.24% | 5 077 089 | 24 203 | ||||||
| AVAST | 119.00 | -4.76% | 56 415 086 | 458 035 | 124.40 | -0.48% | 1 270 137 | 10 092 | ||||||
| PHILIP MORRIS ČR A | 13 820.00 | -0.14% | 36 926 640 | 2 627 | 14 100.00 | +1.29% | 2 381 780 | 168 | ||||||
| CETV | 75.20 | -1.44% | 10 809 002 | 139 494 | 76.60 | +0.26% | 1 247 432 | 15 888 | ||||||
| STOCK | 52.90 | +8.40% | 6 610 092 | 128 176 | 52.00 | +4.00% | 768 140 | 14 885 | ||||||
| VIG | 510.50 | +2.92% | 6 488 164 | 12 637 | 515.00 | +3.83% | 161 688 | 315 | ||||||
| KOFOLA CS | 221.00 | +4.25% | 4 699 622 | 21 344 | 220.00 | +3.77% | 863 476 | 3 898 | ||||||
| JTFG X 4,75/24 | 97.50 | 0.00% | 2 923 021 | 1 | ||||||||||
| EB WTI IC03 | 633.45 | -4.37% | 2 419 937 | 3 747 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 005 500 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.00 | 0.00% | 1 641 600 | 228 | ||||||||||
| PFNONWOVENS | 588.00 | -2.97% | 1 447 288 | 2 410 | 636.00 | +2.58% | 126 400 | 200 | ||||||
| RBI | 387.20 | -0.64% | 909 130 | 2 265 | ||||||||||
| HEUREKA 5,25/25 | 99.50 | 0.00% | 804 867 | 80 | ||||||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 786 660 | 28 | ||||||||||
| SHELL | 483.00 | +1.05% | 410 617 | 852 | ||||||||||
| EB WTI TL18 | 285.24 | -6.89% | 367 126 | 1 194 | ||||||||||
| VOLKSWAGEN | 3 340.00 | +12.08% | 307 280 | 92 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | +3.83% | 293 542 | 30 | ||||||||||
| EB EGB TL5 | 17.39 | +20.18% | 162 615 | 9 440 | ||||||||||
| PHOTON ENERGY | 33.00 | +10.74% | 139 398 | 4 489 | ||||||||||
| NOKIA CORP. | 82.00 | +4.39% | 135 853 | 1 680 | 79.80 | +3.63% | 436 372 | 5 455 | ||||||
| OMV | 791.00 | +2.06% | 99 307 | 127 | ||||||||||
| EB SIL IC02 | 385.67 | +1.69% | 97 470 | 250 | ||||||||||
| DEUTSCHE TELEKOM | 349.65 | +2.88% | 90 947 | 265 | 340.00 | +1.22% | 34 000 | 100 | ||||||
| EB EURCZK TS16 | 11.49 | +46.74% | 82 880 | 8 000 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | +3.13% | 64 927 | 382 | 170.00 | +4.93% | 178 657 | 1 020 | ||||||
| EB DAX TS14 | 225.61 | -27.34% | 63 597 | 300 | ||||||||||
| MOL | 152.00 | +4.54% | 61 570 | 398 | ||||||||||
| E.ON | 246.15 | -2.59% | 49 230 | 200 | ||||||||||
| ORLEN | 399.70 | +5.18% | 45 062 | 112 | ||||||||||
| KGHM POLSKA-MIEDZ | 142.95 | +6.92% | 42 885 | 300 | ||||||||||
| UNIQA INS | 199.70 | +13.53% | 11 967 | 60 | ||||||||||
| EB ADIDAS TL01 | 243.91 | +11.36% | 11 198 | 45 | ||||||||||
| EB RWE TL01 | 44.95 | +4.58% | 10 675 | 240 | ||||||||||
| E4U | 99.00 | +2.06% | 9 993 | 101 | 98.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 95.00 | 0.00% | 9 513 | 1 | ||||||||||
| VOLVO | 316.00 | +13.26% | 9 480 | 30 | ||||||||||
| EB EURCZK TS15 | 19.52 | +24.33% | 5 008 | 275 | ||||||||||
| EB DAX TL15 | 863.92 | +9.20% | 4 579 | 5 | ||||||||||
| EB EGB TS10 | 54.74 | -6.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.61 | -5.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.67 | -4.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.21 | +12.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 485.56 | -6.68% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 93.36 | -3.61% | 0 | 0 | ||||||||||
| EB DAI TS02 | 124.24 | -3.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 19.01 | -7.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.82 | +6.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.26 | +8.28% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.54 | -4.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.05 | -3.01% | 0 | 0 | ||||||||||
| EB BMW TS02 | 122.92 | -5.37% | 0 | 0 | ||||||||||
| EB BMW BC04 | 695.08 | +2.48% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 44.69 | +12.74% | 0 | 0 | ||||||||||
| ||||||||||||||
