The Prague Stock Exchange and RM-System - daily results dne 7.4.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 6 520.00 | +2.67% | 13 040 | 2 | ||||||||
MCDONALDS CORP. | 4 500.00 | +8.95% | 45 000 | 10 | ||||||||
PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 394.00 | +2.07% | 9 850 | 25 | ||||
MICROSOFT CORP. | 4 100.00 | +2.24% | 126 700 | 31 | ||||||||
EXXON MOBIL CORP. | 1 248.00 | -0.16% | 44 928 | 36 | ||||||||
VOLKSWAGEN AG | 3 500.00 | +4.47% | 324 448 | 92 | ||||||||
DEUTSCHE TELEKOM | 349.65 | +2.88% | 90 947 | 265 | 340.00 | +1.22% | 34 000 | 100 | ||||
PHILIP MORRIS ČR A | 13 820.00 | -0.14% | 36 926 640 | 2 627 | 14 100.00 | +1.29% | 2 381 780 | 168 | ||||
PFNONWOVENS | 588.00 | -2.97% | 1 447 288 | 2 410 | 636.00 | +2.58% | 126 400 | 200 | ||||
VIG | 510.50 | +2.92% | 6 488 164 | 12 637 | 515.00 | +3.83% | 161 688 | 315 | ||||
DEUTSCHE BANK AG | 165.00 | +3.13% | 64 927 | 382 | 170.00 | +4.93% | 178 657 | 1 020 | ||||
KOFOLA CS | 221.00 | +4.25% | 4 699 622 | 21 344 | 220.00 | +3.77% | 863 476 | 3 898 | ||||
NOKIA CORP. | 82.00 | +4.39% | 135 853 | 1 680 | 79.80 | +3.63% | 436 372 | 5 455 | ||||
AVAST | 119.00 | -4.76% | 56 415 086 | 458 035 | 124.40 | -0.48% | 1 270 137 | 10 092 | ||||
CPI FIM | 8.10 | +2.53% | 88 612 | 10 910 | ||||||||
STOCK | 52.90 | +8.40% | 6 610 092 | 128 176 | 52.00 | +4.00% | 768 140 | 14 885 | ||||
KOMERČNÍ BANKA | 539.00 | +3.26% | 222 271 870 | 407 923 | 543.00 | +3.63% | 8 283 177 | 15 169 | ||||
CETV | 75.20 | -1.44% | 10 809 002 | 139 494 | 76.60 | +0.26% | 1 247 432 | 15 888 | ||||
ERSTE GROUP BANK A | 488.80 | +2.69% | 214 023 133 | 438 042 | 490.00 | +3.81% | 7 969 604 | 16 193 | ||||
O2 C.R. | 208.00 | -0.48% | 60 120 927 | 288 590 | 211.50 | -7.24% | 5 077 089 | 24 203 | ||||
ČEZ | 427.50 | +2.27% | 157 480 487 | 365 956 | 430.00 | +2.14% | 12 973 927 | 30 020 | ||||
MONETA MONEY BANK | 57.90 | +7.62% | 155 540 419 | 2 722 988 | 57.60 | +6.66% | 5 540 193 | 96 875 |