Hi price, The Prague Stock Exchange dne 7.4.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020 7.4.2020  6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 7.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	23.82	+6.96%	0	0
EB INFINEON TS02	26.96	-7.95%	0	0
EB CBK TS03	28.05	-3.01%	0	0
EB RBI TS03	29.91	-3.58%	0	0
PHOTON ENERGY	33.00	+10.74%	139 398	4 489
EB DBK TS03	33.67	-4.16%	0	0
EB USDCZK TL08	34.02	-15.23%	0	0
EB LHA TS02	35.35	-2.91%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB AVAST TS03	44.69	+12.74%	0	0
EB RWE TL01	44.95	+4.58%	10 675	240
EB MONET TS03	46.09	-9.25%	0	0
EB KOM TS03	49.20	-5.57%	0	0
EB USDCZK TL07	49.62	-11.01%	0	0
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.60	0.00%	0	0
EB RBI TS02	51.07	-2.71%	0	0
STOCK	52.90	+8.40%	6 610 092	128 176	52.00	+4.00%	768 140	14 885
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TS10	54.74	-6.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›