The Prague Stock Exchange and RM-System - daily results dne 7.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 17.39 | +20.18% | 162 615 | 9 440 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | +3.83% | 293 542 | 30 | ||||||||||
| VOLKSWAGEN | 3 340.00 | +12.08% | 307 280 | 92 | ||||||||||
| EB WTI TL18 | 285.24 | -6.89% | 367 126 | 1 194 | ||||||||||
| SHELL | 483.00 | +1.05% | 410 617 | 852 | ||||||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 786 660 | 28 | ||||||||||
| HEUREKA 5,25/25 | 99.50 | 0.00% | 804 867 | 80 | ||||||||||
| RBI | 387.20 | -0.64% | 909 130 | 2 265 | ||||||||||
| PFNONWOVENS | 588.00 | -2.97% | 1 447 288 | 2 410 | 636.00 | +2.58% | 126 400 | 200 | ||||||
| JTRE FIN.3 0,00/24 | 72.00 | 0.00% | 1 641 600 | 228 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 005 500 | 200 | ||||||||||
| EB WTI IC03 | 633.45 | -4.37% | 2 419 937 | 3 747 | ||||||||||
| JTFG X 4,75/24 | 97.50 | 0.00% | 2 923 021 | 1 | ||||||||||
| KOFOLA CS | 221.00 | +4.25% | 4 699 622 | 21 344 | 220.00 | +3.77% | 863 476 | 3 898 | ||||||
| VIG | 510.50 | +2.92% | 6 488 164 | 12 637 | 515.00 | +3.83% | 161 688 | 315 | ||||||
| STOCK | 52.90 | +8.40% | 6 610 092 | 128 176 | 52.00 | +4.00% | 768 140 | 14 885 | ||||||
| CETV | 75.20 | -1.44% | 10 809 002 | 139 494 | 76.60 | +0.26% | 1 247 432 | 15 888 | ||||||
| PHILIP MORRIS ČR A | 13 820.00 | -0.14% | 36 926 640 | 2 627 | 14 100.00 | +1.29% | 2 381 780 | 168 | ||||||
| AVAST | 119.00 | -4.76% | 56 415 086 | 458 035 | 124.40 | -0.48% | 1 270 137 | 10 092 | ||||||
| O2 C.R. | 208.00 | -0.48% | 60 120 927 | 288 590 | 211.50 | -7.24% | 5 077 089 | 24 203 | ||||||
| ||||||||||||||
