The Prague Stock Exchange and RM-System - daily results dne 7.4.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020 7.4.2020  6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 7.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	165.00	+3.13%	64 927	382	170.00	+4.93%	178 657	1 020
DEUTSCHE TELEKOM	349.65	+2.88%	90 947	265	340.00	+1.22%	34 000	100
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	246.15	-2.59%	49 230	200
E4U	99.00	+2.06%	9 993	101	98.00	0.00%	0	0
EB ADIDAS TL01	243.91	+11.36%	11 198	45
EB ADIDAS TS04	314.90	-9.67%	0	0
EB AVAST BC01	845.52	-2.89%	0	0
EB AVAST TS02	64.64	+8.47%	0	0
EB AVAST TS03	44.69	+12.74%	0	0
EB BMW BC04	695.08	+2.48%	0	0
EB BMW TS02	122.92	-5.37%	0	0
EB CBK TS03	28.05	-3.01%	0	0
EB CBK TS05	15.54	-4.25%	0	0
EB CEZ TL08	20.26	+8.28%	0	0
EB CEZ TL09	23.82	+6.96%	0	0
EB CEZ TS08	19.01	-7.54%	0	0
EB DAI TS02	124.24	-3.07%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›