The Prague Stock Exchange and RM-System - daily results dne 7.4.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020 7.4.2020  6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 7.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	316.00	+13.26%	9 480	30
VOLKSWAGEN AG					3 500.00	+4.47%	324 448	92
VOLKSWAGEN	3 340.00	+12.08%	307 280	92
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					510.00	+0.99%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	510.50	+2.92%	6 488 164	12 637	515.00	+3.83%	161 688	315
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
UNIQA INS	199.70	+13.53%	11 967	60
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					670.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›