Top number of shares per day, The Prague Stock Exchange dne 7.4.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.4.2021 12.4.2021 9.4.2021 8.4.2021 7.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 90.70 | -0.66% | 27 253 | 300 | 91.00 | 0.00% | 13 658 | 149 | ||||||
| SHELL | 440.00 | -3.12% | 119 491 | 269 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 2 531 625 | 250 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 2 455 297 | 250 | ||||||||||
| EB WTI IC03 | 856.91 | -2.58% | 182 054 | 210 | ||||||||||
| CTP | 392.00 | -3.92% | 79 310 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.45% | 1 930 975 | 188 | ||||||||||
| EB KOM BC04 | 1 071.98 | -0.23% | 151 582 | 140 | ||||||||||
| HEUREKA 5,25/25 | 101.10 | -1.84% | 1 285 366 | 125 | ||||||||||
| MOL | 158.20 | 0.00% | 17 877 | 113 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.80 | +0.77% | 1 148 629 | 110 | ||||||||||
| EB DAX TL16 | 1 508.50 | -1.40% | 151 418 | 100 | ||||||||||
| FACC | 247.00 | +4.13% | 24 700 | 100 | ||||||||||
| E4U | 102.00 | +2.00% | 8 160 | 80 | 102.00 | +2.00% | 17 360 | 170 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 530 000 | 50 | ||||||||||
| VOLVO | 535.00 | -1.40% | 26 750 | 50 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 715 209 | 33 | ||||||||||
| EB GOLD TS10 | 954.35 | -0.17% | 19 185 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 119 250 | 15 | ||||||||||
| E.ON | 256.00 | +0.33% | 1 792 | 7 | ||||||||||
| ||||||||||||||
