The Prague Stock Exchange and RM-System - daily results dne 7.4.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2022  12.4.2022  11.4.2022  8.4.2022 7.4.2022

The Prague Sotck Exchange and RM-System - daily results - 7.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					120.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
ALPHABET (GOOGLE)					63 000.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
APPLE INC.					4 080.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	167.80	+0.39%	408 452	2 438	167.00	-0.89%	75 864	450
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	581.00	-5.07%	27 665 970	47 231	588.00	-2.00%	2 333 306	3 978
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.20	+1.25%	19 560	1 200
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	382.00	+1.33%	3 820	10
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	970.50	+1.89%	350 580 435	364 436	970.00	+1.89%	9 528 776	9 950
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	285.00	+4.49%	133 688	468	288.00	+4.12%	57 600	200
DEUTSCHE TELEKOM	431.90	+1.85%	208 515	485	426.40	+0.52%	21 292	50
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	252.20	+1.33%	6 305	25
E4U	117.00	0.00%	0	0	121.00	0.00%	3 872	32
EB ADIDAS TL01	201.05	+7.85%	393 900	2 000
EB ADIDAS TS05	478.62	-2.33%	0	0
EB ADIDAS TS06	286.89	-4.12%	0	0
EB AVAST BC02	1 102.91	+0.02%	0	0
EB AVAST TL03	7.74	-0.90%	0	0
EB BMW TL03	96.21	+4.45%	0	0
EB BMW TS06	104.80	-2.94%	0	0
EB CBK TL04	6.85	+1.03%	0	0
EB CBK TS03	14.94	+0.13%	0	0
EB CEZ TL08	80.56	+3.00%	0	0
EB CEZ TL09	84.43	+2.86%	0	0
EB CEZ TL11	75.09	+3.23%	0	0
EB CEZ TL12	63.00	+3.87%	0	0
EB CEZ TL13	31.21	+8.14%	0	0
EB DAIMLER TS07	63.40	-6.34%	0	0
EB DAX TL15	1 619.31	+2.31%	0	0
EB DAX TL16	1 107.95	+3.17%	1 123 110	1 000
‹‹ First 20    Next 60 ›