Hi price, The Prague Stock Exchange dne 7.4.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.4.2022 12.4.2022 11.4.2022 8.4.2022 7.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 53 754 | 46 340 | ||||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 4 794 444 | 4 097 815 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | +10.00% | 2 420 | 1 100 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.74 | +2.16% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.85 | +1.03% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.74 | -0.90% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 10.14 | +4.54% | 21 280 | 2 000 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 12.02 | +20.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.46 | -4.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.55 | -0.48% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.94 | +0.13% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.57 | +4.29% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.78 | -6.41% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 17.61 | -5.83% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.26 | +3.55% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 21.50 | +4.93% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.13 | -4.78% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.53 | +3.52% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.92 | +0.90% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.04 | +0.67% | 0 | 0 | ||||||||||
EB KOM TL10 | 28.80 | +2.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.50 | -0.77% | 0 | 0 | ||||||||||
EB CEZ TL13 | 31.21 | +8.14% | 0 | 0 | ||||||||||
EB KOM TS04 | 31.73 | -2.46% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 33.51 | +16.64% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.07 | -3.27% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 40.21 | +5.10% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 41.21 | -3.65% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 41.44 | +2.73% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 41.59 | -1.66% | 0 | 0 | ||||||||||
EB OMV TL04 | 42.98 | +1.18% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.32 | -0.36% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 45.35 | -0.37% | 0 | 0 | ||||||||||
EB KOM TL09 | 45.76 | +1.78% | 0 | 0 | ||||||||||
|