The Prague Stock Exchange and RM-System - daily results dne 7.4.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.4.2022 12.4.2022 11.4.2022 8.4.2022 7.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 123.80 | -0.50% | 1 733 | 14 | 120.10 | -1.63% | 6 003 | 50 | ||||
RMS MEZZANINE | 2.20 | +10.00% | 2 420 | 1 100 | 2.00 | 0.00% | 0 | 0 | ||||
CTP | 382.00 | +1.33% | 3 820 | 10 | ||||||||
E.ON | 252.20 | +1.33% | 6 305 | 25 | ||||||||
FACC | 188.00 | +0.43% | 19 720 | 105 | ||||||||
EB RBI TL03 | 10.14 | +4.54% | 21 280 | 2 000 | ||||||||
TOMA | 1 330.00 | +0.76% | 26 600 | 20 | 1 320.00 | 0.00% | 0 | 0 | ||||
ORLEN | 405.00 | +0.25% | 29 250 | 72 | ||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 53 754 | 46 340 | ||||||||
OTP BANK | 722.20 | -3.48% | 54 050 | 76 | ||||||||
SHELL | 614.40 | -0.95% | 64 442 | 105 | ||||||||
EB WTI IC03 | 1 541.02 | -4.91% | 99 836 | 65 | ||||||||
PILULKA LÉKÁRNY | 1 350.00 | -3.57% | 108 000 | 80 | 1 390.00 | -0.71% | 84 200 | 60 | ||||
TMR | 660.00 | 0.00% | 122 225 | 185 | ||||||||
DEUTSCHE BANK AG | 285.00 | +4.49% | 133 688 | 468 | 288.00 | +4.12% | 57 600 | 200 | ||||
PHOTON ENERGY | 46.80 | +4.00% | 167 450 | 3 560 | ||||||||
DEUTSCHE TELEKOM | 431.90 | +1.85% | 208 515 | 485 | 426.40 | +0.52% | 21 292 | 50 | ||||
PRIMOCO UAV SE | 280.00 | 0.00% | 224 000 | 800 | ||||||||
KOFOLA CS | 304.00 | 0.00% | 227 290 | 746 | 307.00 | -0.32% | 186 880 | 610 | ||||
J&T BK II 9% PERP | 104.00 | 0.00% | 312 000 | 3 | ||||||||
EB DAX TL17 | 550.32 | +6.06% | 339 384 | 600 | ||||||||
PSG 5,25/23 | 99.50 | +0.45% | 378 710 | 38 | ||||||||
EB ADIDAS TL01 | 201.05 | +7.85% | 393 900 | 2 000 | ||||||||
AVAST | 167.80 | +0.39% | 408 452 | 2 438 | 167.00 | -0.89% | 75 864 | 450 | ||||
EPH 4,50/25 | 93.75 | 0.00% | 705 375 | 75 | ||||||||
PPF FIN.H. VAR/27 | 99.00 | +0.52% | 807 393 | 8 | ||||||||
EB S&P500 PC01 | 1 007.42 | +0.80% | 995 616 | 989 | ||||||||
EB DAX TL16 | 1 107.95 | +3.17% | 1 123 110 | 1 000 | ||||||||
NUPEH CZ 5,90/25 | 78.00 | +5.41% | 1 165 329 | 150 | ||||||||
JTRE FIN.3 0,00/24 | 83.99 | -0.01% | 1 165 390 | 140 | ||||||||
TMR F. CR 4,50/22 | 98.30 | 0.00% | 1 234 485 | 42 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 287 700 | 1 215 | ||||||||
RBI | 289.50 | +1.29% | 1 538 883 | 5 228 | ||||||||
JTSEC 5,00/23 | 97.00 | +2.04% | 2 907 917 | 1 | ||||||||
VIG | 566.00 | +0.35% | 3 736 567 | 6 594 | 571.00 | -0.69% | 425 311 | 741 | ||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 4 794 444 | 4 097 815 | ||||||||
PHILIP MORRIS ČR A | 17 420.00 | +0.23% | 7 411 440 | 426 | 17 620.00 | +2.20% | 2 210 700 | 126 | ||||
COLT CZ GROUP SE | 581.00 | -5.07% | 27 665 970 | 47 231 | 588.00 | -2.00% | 2 333 306 | 3 978 | ||||
MONETA MONEY BANK | 89.90 | +0.22% | 67 369 154 | 748 482 | 90.70 | +1.22% | 851 662 | 9 400 | ||||
KOMERČNÍ BANKA | 831.00 | +0.54% | 201 084 316 | 240 302 | 831.00 | +0.54% | 5 851 870 | 6 969 | ||||
ERSTE GROUP BANK A | 759.00 | +2.65% | 250 994 238 | 332 142 | 766.00 | +1.48% | 7 623 240 | 10 011 | ||||
ČEZ | 970.50 | +1.89% | 350 580 435 | 364 436 | 970.00 | +1.89% | 9 528 776 | 9 950 |