The Prague Stock Exchange and RM-System - daily results dne 7.4.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.4.2022 12.4.2022 11.4.2022 8.4.2022 7.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 5 578.00 | +1.41% | 16 734 | 3 | ||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | -6.21% | 8 160 | 3 | ||||
Holcim (Česko) | 7 400.00 | +1.36% | 44 200 | 6 | ||||||||
KAROSERIA | 1 500.00 | -1.32% | 12 000 | 8 | ||||||||
TWITTER, INC | 1 144.00 | -0.50% | 9 988 | 9 | ||||||||
VOLKSWAGEN AG | 5 800.00 | +4.12% | 58 000 | 10 | ||||||||
METROSTAV | 980.00 | -1.01% | 9 800 | 10 | ||||||||
META PLATFORMS | 5 040.00 | -0.43% | 75 500 | 15 | ||||||||
KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 3 528 | 24 | ||||
E4U | 117.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 872 | 32 | ||||
FIXED.ZONE | 295.00 | 0.00% | 0 | 0 | 284.00 | -0.69% | 9 940 | 35 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 090 | 42 | ||||
DEUTSCHE TELEKOM | 431.90 | +1.85% | 208 515 | 485 | 426.40 | +0.52% | 21 292 | 50 | ||||
NOKIA CORP. | 123.80 | -0.50% | 1 733 | 14 | 120.10 | -1.63% | 6 003 | 50 | ||||
PILULKA LÉKÁRNY | 1 350.00 | -3.57% | 108 000 | 80 | 1 390.00 | -0.71% | 84 200 | 60 | ||||
FIO BANKA 5,00/27 | 10 220.00 | -0.29% | 818 490 | 80 | ||||||||
PHILIP MORRIS ČR A | 17 420.00 | +0.23% | 7 411 440 | 426 | 17 620.00 | +2.20% | 2 210 700 | 126 | ||||
DEUTSCHE BANK AG | 285.00 | +4.49% | 133 688 | 468 | 288.00 | +4.12% | 57 600 | 200 | ||||
AVAST | 167.80 | +0.39% | 408 452 | 2 438 | 167.00 | -0.89% | 75 864 | 450 | ||||
KOFOLA CS | 304.00 | 0.00% | 227 290 | 746 | 307.00 | -0.32% | 186 880 | 610 | ||||
VIG | 566.00 | +0.35% | 3 736 567 | 6 594 | 571.00 | -0.69% | 425 311 | 741 | ||||
CPI FIM | 16.20 | +1.25% | 19 560 | 1 200 | ||||||||
COLT CZ GROUP SE | 581.00 | -5.07% | 27 665 970 | 47 231 | 588.00 | -2.00% | 2 333 306 | 3 978 | ||||
KOMERČNÍ BANKA | 831.00 | +0.54% | 201 084 316 | 240 302 | 831.00 | +0.54% | 5 851 870 | 6 969 | ||||
MONETA MONEY BANK | 89.90 | +0.22% | 67 369 154 | 748 482 | 90.70 | +1.22% | 851 662 | 9 400 | ||||
ČEZ | 970.50 | +1.89% | 350 580 435 | 364 436 | 970.00 | +1.89% | 9 528 776 | 9 950 | ||||
ERSTE GROUP BANK A | 759.00 | +2.65% | 250 994 238 | 332 142 | 766.00 | +1.48% | 7 623 240 | 10 011 |