The Prague Stock Exchange and RM-System - daily results dne 7.4.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2022  12.4.2022  11.4.2022  8.4.2022 7.4.2022

The Prague Sotck Exchange and RM-System - daily results - 7.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS20	637.81	+24.59%	0	0
EB HENKEL TL04	12.02	+20.68%	0	0
EB WTI TS21	862.84	+17.25%	0	0
EB MERCEDES TL01	33.51	+16.64%	0	0
RMS MEZZANINE	2.20	+10.00%	2 420	1 100	2.00	0.00%	0	0
EB CEZ TL13	31.21	+8.14%	0	0
EB ADIDAS TL01	201.05	+7.85%	393 900	2 000
EB DAX TL17	550.32	+6.06%	339 384	600
NUPEH CZ 5,90/25	78.00	+5.41%	1 165 329	150
EB EGB TL10	40.21	+5.10%	0	0
EB INFINEON TL04	21.50	+4.93%	0	0
EB RBI TL03	10.14	+4.54%	21 280	2 000
DEUTSCHE BANK AG	285.00	+4.49%	133 688	468	288.00	+4.12%	57 600	200
EB BMW TL03	96.21	+4.45%	0	0
EB EGB TL5	48.22	+4.30%	0	0
EB DBK TL08	15.57	+4.29%	0	0
PHOTON ENERGY	46.80	+4.00%	167 450	3 560
EB CEZ TL12	63.00	+3.87%	0	0
EB DBK TL07	19.26	+3.55%	0	0
EB MONETA TL05	23.53	+3.52%	0	0
EB CEZ TL11	75.09	+3.23%	0	0
EB DAX TL16	1 107.95	+3.17%	1 123 110	1 000
EB CEZ TL08	80.56	+3.00%	0	0
EB CEZ TL09	84.43	+2.86%	0	0
EB KOM TL10	28.80	+2.86%	0	0
EB INFINEON TL03	41.44	+2.73%	0	0
ERSTE GROUP BANK A	759.00	+2.65%	250 994 238	332 142	766.00	+1.48%	7 623 240	10 011
EB DAX TL15	1 619.31	+2.31%	0	0
EB LUFTHANSA TS04	4.74	+2.16%	0	0
JTSEC 5,00/23	97.00	+2.04%	2 907 917	1
ČEZ	970.50	+1.89%	350 580 435	364 436	970.00	+1.89%	9 528 776	9 950
DEUTSCHE TELEKOM	431.90	+1.85%	208 515	485	426.40	+0.52%	21 292	50
EB S&P 500 TL01	226.52	+1.85%	0	0
EB KOM TL09	45.76	+1.78%	0	0
EB MONET TL04	52.98	+1.53%	0	0
EB SILVER TS09	142.96	+1.53%	0	0
EB GLD TL10	978.64	+1.42%	0	0
EB S&P 500 TL02	343.30	+1.39%	0	0
E.ON	252.20	+1.33%	6 305	25
CTP	382.00	+1.33%	3 820	10
RBI	289.50	+1.29%	1 538 883	5 228
EB GLD TL9	1 484.30	+1.19%	0	0
EB OMV TL04	42.98	+1.18%	0	0
EB CBK TL04	6.85	+1.03%	0	0
EB ES50 BC06	935.25	+0.99%	0	0
EB SAP TS03	134.82	+0.99%	0	0
EB LHA TS02	25.92	+0.90%	0	0
EB VOLKSWAGEN TS06	290.48	+0.85%	0	0
EB S&P500 PC01	1 007.42	+0.80%	995 616	989
TOMA	1 330.00	+0.76%	26 600	20	1 320.00	0.00%	0	0
EB GLD IC2	4 350.09	+0.73%	0	0
EB EURUSD TS03	27.04	+0.67%	0	0
KOMERČNÍ BANKA	831.00	+0.54%	201 084 316	240 302	831.00	+0.54%	5 851 870	6 969
PPF FIN.H. VAR/27	99.00	+0.52%	807 393	8
PSG 5,25/23	99.50	+0.45%	378 710	38
FACC	188.00	+0.43%	19 720	105
AVAST	167.80	+0.39%	408 452	2 438	167.00	-0.89%	75 864	450
VIG	566.00	+0.35%	3 736 567	6 594	571.00	-0.69%	425 311	741
ORLEN	405.00	+0.25%	29 250	72
EB SIL IC02	551.64	+0.24%	0	0
‹‹ First 20    Next 60 ›