Hi price, The Prague Stock Exchange dne 7.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2022  12.4.2022  11.4.2022  8.4.2022 7.4.2022

The Prague Sotck Exchange and RM-System - daily results - 7.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB RBI TL03	10.14	+4.54%	21 280	2 000
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB HENKEL TL04	12.02	+20.68%	0	0
EB DBK TS03	12.46	-4.45%	0	0
EB LUFTHANSA TL03	12.55	-0.48%	0	0
EB CBK TS03	14.94	+0.13%	0	0
EB DBK TL08	15.57	+4.29%	0	0
EB EURCZK TS20	16.78	-6.41%	0	0
EB USDCZK TS15	17.61	-5.83%	0	0
EB DBK TL07	19.26	+3.55%	0	0
EB INFINEON TL04	21.50	+4.93%	0	0
EB EURCZK TS19	23.13	-4.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›