The Prague Stock Exchange and RM-System - daily results dne 7.4.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.4.2022 12.4.2022 11.4.2022 8.4.2022 7.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL17 | 550.32 | +6.06% | 339 384 | 600 | ||||||||||
PSG 5,25/23 | 99.50 | +0.45% | 378 710 | 38 | ||||||||||
EB ADIDAS TL01 | 201.05 | +7.85% | 393 900 | 2 000 | ||||||||||
AVAST | 167.80 | +0.39% | 408 452 | 2 438 | 167.00 | -0.89% | 75 864 | 450 | ||||||
EPH 4,50/25 | 93.75 | 0.00% | 705 375 | 75 | ||||||||||
PPF FIN.H. VAR/27 | 99.00 | +0.52% | 807 393 | 8 | ||||||||||
EB S&P500 PC01 | 1 007.42 | +0.80% | 995 616 | 989 | ||||||||||
EB DAX TL16 | 1 107.95 | +3.17% | 1 123 110 | 1 000 | ||||||||||
NUPEH CZ 5,90/25 | 78.00 | +5.41% | 1 165 329 | 150 | ||||||||||
JTRE FIN.3 0,00/24 | 83.99 | -0.01% | 1 165 390 | 140 | ||||||||||
TMR F. CR 4,50/22 | 98.30 | 0.00% | 1 234 485 | 42 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 287 700 | 1 215 | ||||||||||
RBI | 289.50 | +1.29% | 1 538 883 | 5 228 | ||||||||||
JTSEC 5,00/23 | 97.00 | +2.04% | 2 907 917 | 1 | ||||||||||
VIG | 566.00 | +0.35% | 3 736 567 | 6 594 | 571.00 | -0.69% | 425 311 | 741 | ||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 4 794 444 | 4 097 815 | ||||||||||
PHILIP MORRIS ČR A | 17 420.00 | +0.23% | 7 411 440 | 426 | 17 620.00 | +2.20% | 2 210 700 | 126 | ||||||
COLT CZ GROUP SE | 581.00 | -5.07% | 27 665 970 | 47 231 | 588.00 | -2.00% | 2 333 306 | 3 978 | ||||||
MONETA MONEY BANK | 89.90 | +0.22% | 67 369 154 | 748 482 | 90.70 | +1.22% | 851 662 | 9 400 | ||||||
KOMERČNÍ BANKA | 831.00 | +0.54% | 201 084 316 | 240 302 | 831.00 | +0.54% | 5 851 870 | 6 969 | ||||||
|