The Prague Stock Exchange and RM-System - daily results dne 7.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.4.2022 12.4.2022 11.4.2022 8.4.2022 7.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 10 220.00 | -0.29% | 818 490 | 80 | |||||||||
| MONETA MONEY BANK | 89.90 | +0.22% | 67 369 154 | 748 482 | 90.70 | +1.22% | 851 662 | 9 400 | |||||
| PHILIP MORRIS ČR A | 17 420.00 | +0.23% | 7 411 440 | 426 | 17 620.00 | +2.20% | 2 210 700 | 126 | |||||
| COLT CZ GROUP SE | 581.00 | -5.07% | 27 665 970 | 47 231 | 588.00 | -2.00% | 2 333 306 | 3 978 | |||||
| KOMERČNÍ BANKA | 831.00 | +0.54% | 201 084 316 | 240 302 | 831.00 | +0.54% | 5 851 870 | 6 969 | |||||
| ERSTE GROUP BANK A | 759.00 | +2.65% | 250 994 238 | 332 142 | 766.00 | +1.48% | 7 623 240 | 10 011 | |||||
| ČEZ | 970.50 | +1.89% | 350 580 435 | 364 436 | 970.00 | +1.89% | 9 528 776 | 9 950 | |||||
| |||||||||||||
