The Prague Stock Exchange and RM-System - daily results dne 7.4.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.4.2022 12.4.2022 11.4.2022 8.4.2022 7.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL11 | 75.09 | +3.23% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 107.95 | +3.17% | 1 123 110 | 1 000 | ||||||||||
| EB CEZ TL08 | 80.56 | +3.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 84.43 | +2.86% | 0 | 0 | ||||||||||
| EB KOM TL10 | 28.80 | +2.86% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.44 | +2.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 759.00 | +2.65% | 250 994 238 | 332 142 | 766.00 | +1.48% | 7 623 240 | 10 011 | ||||||
| EB DAX TL15 | 1 619.31 | +2.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.74 | +2.16% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 97.00 | +2.04% | 2 907 917 | 1 | ||||||||||
| ČEZ | 970.50 | +1.89% | 350 580 435 | 364 436 | 970.00 | +1.89% | 9 528 776 | 9 950 | ||||||
| DEUTSCHE TELEKOM | 431.90 | +1.85% | 208 515 | 485 | 426.40 | +0.52% | 21 292 | 50 | ||||||
| EB S&P 500 TL01 | 226.52 | +1.85% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.76 | +1.78% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.98 | +1.53% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 142.96 | +1.53% | 0 | 0 | ||||||||||
| EB GLD TL10 | 978.64 | +1.42% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 343.30 | +1.39% | 0 | 0 | ||||||||||
| E.ON | 252.20 | +1.33% | 6 305 | 25 | ||||||||||
| CTP | 382.00 | +1.33% | 3 820 | 10 | ||||||||||
| ||||||||||||||
