The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 212.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 205 | 1 | ||||||
| ATELIÉRY ZLÍN | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 217 | 2 | ||||||
| FRIGOTRANS PRAHA | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 222 | 4 | ||||||
| HOME | 157.00 | +0.64% | 19 468 | 124 | 112.10 | -10.00% | 224 | 2 | ||||||
| ORPA | 263.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 230 | 1 | ||||||
| PIV.RADEGAST SEDL. | 201.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| PLASTIK HT | 94.62 | 0.00% | 0 | 0 | 76.80 | -5.00% | 230 | 3 | ||||||
| LINASET | 226.00 | 0.00% | 0 | 0 | 231.50 | +1.00% | 232 | 1 | ||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 60.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 234 | 4 | ||||||
| MRAZÍRNY DAŠICE | 56.82 | 0.00% | 0 | 0 | 51.50 | 0.00% | 258 | 5 | ||||||
| ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 259 | 6 | ||||||
| CUKROVAR NĚMČICE | 83.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 269 | 4 | ||||||
| CHIRONAX PRAHA | 32.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 279 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| KOVOSLUŽBA PRAHA | 230.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
| C.A.S.6. HOLDING | 40.10 | +3.00% | 281 | 7 | ||||||||||
| PRAGOLAKTOS | 79.55 | -4.99% | 0 | 0 | 72.00 | +4.00% | 288 | 4 | ||||||
| ||||||||||||||
