The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 665.00 | -5.00% | 0 | 0 | 650.00 | -1.00% | 38 692 | 60 | ||||||
| AGRODAT | 125.40 | -5.00% | 2 759 | 22 | 125.00 | +6.00% | 2 481 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 95.95 | -5.00% | 18 518 | 193 | 100.00 | -3.00% | 17 700 | 177 | ||||||
| AVICOM JÁNSKÁ | 142.50 | -5.00% | 0 | 0 | 124.50 | +6.00% | 8 715 | 70 | ||||||
| MASOKOMB. KLADNO | 23.75 | -5.00% | 214 | 9 | +2.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 133.95 | -5.00% | 5 224 | 39 | 124.00 | +6.00% | 4 836 | 39 | ||||||
| JITŘENKA PRAHA | 63.65 | -5.00% | 9 548 | 150 | 71.00 | -3.00% | 13 780 | 200 | ||||||
| KRÁLODVORSKÉ ŽEL. | 114.00 | -5.00% | 272 346 | 2 389 | 109.50 | 0.00% | 47 183 | 433 | ||||||
| ZZN POLEPY | 52.82 | -5.00% | 0 | 0 | 53.00 | -5.00% | 5 268 | 102 | ||||||
| ŠMERAL BRNO | 147.25 | -5.00% | 9 424 | 64 | 146.00 | -3.00% | 27 949 | 178 | ||||||
| CRYSTALEX | 665.00 | -5.00% | 13 300 | 20 | 637.00 | -1.00% | 18 407 | 29 | ||||||
| TESLA JIHLAVA | 80.75 | -5.00% | 4 038 | 50 | 76.00 | 0.00% | 912 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 187.72 | -5.00% | 0 | 0 | 205.00 | 0.00% | 8 200 | 40 | ||||||
| TRESO V-O OBU.ZLÍN | 133.73 | -4.99% | 14 978 | 112 | 128.20 | -1.00% | 1 795 | 14 | ||||||
| JIHLAVAN | 125.38 | -4.99% | 0 | 0 | 132.00 | 0.00% | 33 818 | 258 | ||||||
| AVIA KUTNÁ HORA | 157.24 | -4.99% | 4 874 | 31 | -8.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 130.63 | -4.99% | 0 | 0 | 112.60 | -5.00% | 18 579 | 165 | ||||||
| ZZN VE VYS. MÝTĚ | 127.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 149.26 | -4.99% | 0 | 0 | 150.00 | -3.00% | 3 600 | 24 | ||||||
| ZÁV.LES.TECH.TACH. | 50.45 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| ||||||||||||||
