Hi price, RM System dne 7.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.00 | -0.12% | 206 529 | 21 | 9 879.00 | +2.17% | 29 637 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 151.00 | +0.22% | 1 018 875 | 125 | 8 534.50 | +8.28% | 51 207 | 6 | ||||||
| BOHEMIA SEKT | 4 540.00 | +0.22% | 63 560 | 14 | 4 357.50 | -1.89% | 30 503 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +1.05% | 252 000 | 60 | 4 115.50 | +1.55% | 50 231 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 875.00 | -1.89% | 166 625 | 43 | 3 892.00 | +9.36% | 73 948 | 19 | ||||||
| ČESKÉ RADIOKOMUN. | 3 728.00 | +4.98% | 4 100 800 | 1 100 | 3 585.10 | +0.86% | 45 895 | 13 | ||||||
| ČOKOLÁDOVNY | 3 865.00 | +0.12% | 552 695 | 143 | 3 584.50 | +1.08% | 165 696 | 44 | ||||||
| PIVOVAR RADEGAST | 3 539.00 | -0.33% | 88 475 | 25 | 3 475.00 | +0.83% | 34 917 | 10 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | +4.99% | 118 872 | 36 | 3 200.10 | +3.41% | 28 001 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 219.00 | 0.00% | 225 330 | 70 | 3 165.00 | +0.38% | 114 382 | 36 | ||||||
| O2 C.R. | 3 050.00 | -0.13% | 5 537 764 | 1 812 | 3 050.00 | -3.82% | 348 837 | 116 | ||||||
| VERTEX | 3 287.00 | -5.00% | 0 | 0 | 3 016.30 | -9.50% | 12 065 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | +0.33% | 24 080 | 8 | 2 885.90 | +0.92% | 5 772 | 2 | ||||||
| SM ENERGETIKA | 2 910.00 | +3.92% | 154 230 | 53 | 2 865.00 | +1.37% | 62 368 | 22 | ||||||
| SČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 801.00 | -0.57% | 51 006 | 18 | ||||||
| JČ ENERGETIKA | 2 738.00 | 0.00% | 16 428 | 6 | 2 720.00 | -0.28% | 117 410 | 43 | ||||||
| VČ PLYNÁRENSKÁ | 2 805.00 | +4.97% | 61 710 | 22 | 2 500.10 | -7.57% | 2 500 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 550.00 | -0.46% | 196 350 | 77 | 2 500.00 | -0.91% | 67 702 | 27 | ||||||
| METROSTAV | 2 490.00 | +4.49% | 24 900 | 10 | 2 450.00 | -3.91% | 31 941 | 14 | ||||||
| BVV BRNO | 2 450.00 | -2.07% | 46 550 | 19 | 2 438.00 | -0.61% | 19 504 | 8 | ||||||
| LÉČIVA PRAHA | 2 450.00 | -0.40% | 262 150 | 107 | 2 412.10 | -0.70% | 91 537 | 38 | ||||||
| RMS MEZZANINE | 2 700.00 | +1.88% | 37 800 | 14 | 2 373.00 | -7.97% | 38 005 | 16 | ||||||
| SM PLYNÁRENSKÁ | 2 232.00 | +4.98% | 8 928 | 4 | 2 300.00 | +1.38% | 25 300 | 11 | ||||||
| DEZA | 2 210.00 | +1.32% | 269 620 | 122 | 2 275.00 | +5.76% | 479 844 | 211 | ||||||
| FAB | 2 233.00 | +4.98% | 0 | 0 | 2 251.00 | +9.27% | 22 510 | 10 | ||||||
| ZČ ENERGETIKA | 2 292.00 | -0.30% | 93 972 | 41 | 2 250.00 | +0.32% | 27 070 | 12 | ||||||
| EXPANDIA VÝNOS. PF | 2 205.00 | -0.62% | 379 529 | 171 | ||||||||||
| SČ ENERGETIKA | 2 200.00 | -0.45% | 66 000 | 30 | 2 135.00 | +1.16% | 17 080 | 8 | ||||||
| KERAMIKA HOB | 2 113.00 | -4.99% | 255 673 | 121 | 2 120.20 | -6.85% | 30 555 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 12 540 | 6 | 2 090.00 | +0.09% | 8 360 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 083.00 | 0.00% | 0 | 0 | 2 058.00 | +0.21% | 8 232 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 110.00 | +4.97% | 261 640 | 124 | 2 050.10 | -2.72% | 111 910 | 58 | ||||||
| JM ENERGETIKA | 1 995.00 | -5.00% | 59 850 | 30 | 2 008.70 | -1.47% | 16 070 | 8 | ||||||
| EXPANDIA RŮST. PF | 2 000.10 | -1.96% | 227 663 | 111 | ||||||||||
| KOMERČNÍ BANKA | 1 955.00 | -2.25% | 21 740 190 | 11 127 | 1 999.60 | -3.47% | 1 274 149 | 640 | ||||||
| STČ ENERGETICKÁ | 2 015.00 | 0.00% | 201 500 | 100 | 1 984.00 | -1.10% | 53 504 | 27 | ||||||
| VČ ENERGETIKA | 1 706.00 | -4.95% | 0 | 0 | 1 870.00 | +5.67% | 9 350 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 955.00 | +0.66% | 1 364 590 | 698 | 1 860.10 | -2.49% | 121 079 | 66 | ||||||
| STČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 741.00 | -1.99% | 6 964 | 4 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 63 000 | 36 | 1 719.80 | +4.96% | 5 159 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 745.00 | -1.96% | 80 270 | 46 | 1 717.00 | -1.49% | 20 660 | 12 | ||||||
| IS UNION | 1 600.00 | -1.17% | 16 000 | 10 | ||||||||||
| ZPS ZLÍN | 1 605.00 | -1.65% | 141 240 | 88 | 1 600.00 | +2.73% | 56 961 | 36 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 399.00 | +1.01% | 5 596 | 4 | 1 450.00 | +0.76% | 2 900 | 2 | ||||||
| RAKO | 1 465.00 | 0.00% | 879 000 | 600 | 1 410.00 | +0.43% | 81 169 | 56 | ||||||
| IVAX - CR | 1 468.00 | -4.98% | 0 | 0 | 1 400.00 | -3.26% | 47 632 | 33 | ||||||
| ČESKOMOR.CEMENT | 1 453.00 | +0.20% | 63 932 | 44 | 1 386.00 | -4.16% | 2 772 | 2 | ||||||
| KAUČUK GROUP | 1 400.00 | -2.50% | 621 600 | 444 | 1 385.00 | -0.84% | 61 659 | 44 | ||||||
| SETUZA | 1 345.00 | +0.07% | 324 145 | 241 | 1 300.00 | -3.22% | 47 428 | 37 | ||||||
| IF ENERGETIKY | 1 346.00 | +1.05% | 76 722 | 57 | 1 270.10 | +0.79% | 14 904 | 12 | ||||||
| SELIKO OLOMOUC | 1 636.00 | -4.99% | 62 168 | 38 | 1 270.00 | -7.00% | 2 519 | 2 | ||||||
| CHEMOPETROL GROUP | 1 300.00 | -0.76% | 1 305 659 | 1 029 | 1 245.50 | -9.05% | 129 042 | 107 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | -4.91% | 0 | 0 | 1 240.00 | +0.34% | 3 720 | 3 | ||||||
| BANKOVNÍ HOLDING | 1 248.00 | +0.16% | 1 497 600 | 1 200 | 1 230.00 | +0.21% | 531 993 | 432 | ||||||
| SEVEROČ. VOD.A KAN | 1 245.00 | +3.31% | 32 370 | 26 | 1 210.00 | +1.78% | 1 210 | 1 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 3 600 | 3 | 1 170.00 | -3.03% | 5 804 | 5 | ||||||
| ASSIDOMÄN SEPAP | 1 200.00 | +0.16% | 177 600 | 148 | 1 165.10 | -3.40% | 83 204 | 73 | ||||||
| KARLOVAR. MIN.VODY | 1 061.00 | -0.84% | 14 854 | 14 | 1 100.00 | +4.50% | 49 500 | 45 | ||||||
| VODNÍ STAVBY | 1 098.00 | -4.93% | 126 270 | 115 | 1 080.20 | -8.09% | 63 966 | 58 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 077.90 | +4.85% | 6 467 | 6 | ||||||||||
| ||||||||||||||
