The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 140.70 | +5.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
| KOH-I-NOOR PRAHA | 67.83 | +5.00% | 0 | 0 | 70.00 | +5.10% | 6 355 | 91 | ||||||
| TRAMO | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 43.05 | +5.00% | 646 | 15 | 40.00 | -4.76% | 1 080 | 27 | ||||||
| SIL.STAVITEL. PHA | 103.95 | +5.00% | 0 | 0 | 90.00 | +5.26% | 1 350 | 15 | ||||||
| SPOLANA | 129.15 | +5.00% | 7 749 | 60 | 120.30 | -0.79% | 7 199 | 61 | ||||||
| RYBÁŘSTVÍ PŘEROV | 57.75 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FEZKO SERVIS | 110.25 | +5.00% | 26 129 | 237 | +1.56% | 0 | ||||||||
| SILNICE JIHLAVA | 57.33 | +5.00% | 0 | 0 | 57.00 | -3.38% | 1 938 | 34 | ||||||
| JÄKL KARVINÁ | 100.59 | +5.00% | 0 | 0 | 93.00 | +9.28% | 372 | 4 | ||||||
| POLYTECHNA | 162.75 | +5.00% | 0 | 0 | 299.00 | 0.00% | 1 196 | 4 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 41.37 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 59.85 | +5.00% | 3 890 | 65 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 69.78 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 132.44 | +4.99% | 18 674 | 141 | +9.21% | 0 | ||||||||
| LESY Č. KRUMLOV | 77.20 | +4.99% | 540 | 7 | 98.00 | +7.57% | 2 497 | 26 | ||||||
| KRYTINA ŠLAPANICE | 150.29 | +4.99% | 0 | 0 | 126.00 | -6.31% | 3 528 | 28 | ||||||
| ZKL VÚVL | 37.40 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ČKD HRONOV | 147.07 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
| LES. SPOL.LEDEČ | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 76.47 | +4.99% | 0 | 0 | 113.00 | 0.00% | 791 | 7 | ||||||
| PLYNOSTAV PARDUB. | 157.43 | +4.99% | 0 | 0 | 146.30 | +3.80% | 1 463 | 10 | ||||||
| KOLBENKA | 60.97 | +4.99% | 2 317 | 38 | 53.10 | -5.09% | 2 113 | 42 | ||||||
| MEVA | 82.59 | +4.99% | 1 652 | 20 | -2.56% | 0 | ||||||||
| OTAVA-PATRIA | 174.19 | +4.99% | 8 535 | 49 | 169.00 | +6.30% | 5 390 | 30 | ||||||
| AMYLON | 89.77 | +4.99% | 3 142 | 35 | -3.03% | 0 | ||||||||
| DERMACOL | 54.40 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 90.79 | +4.99% | 0 | 0 | 100.00 | +5.26% | 800 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 59.86 | +4.99% | 0 | 0 | 63.00 | -0.03% | 810 | 13 | ||||||
| ČSOB SVĚT.AKC.OPF | 167.08 | +4.99% | 39 264 | 235 | 168.00 | +1.96% | 60 312 | 372 | ||||||
| PALABA SLANÝ | 76.56 | +4.99% | 1 531 | 20 | 62.00 | 0.00% | 186 | 3 | ||||||
| CEMENT HRANICE | 736.00 | +4.99% | 47 840 | 65 | 648.50 | -0.53% | 5 837 | 9 | ||||||
| KIF MOST | 77.31 | +4.99% | 5 257 | 68 | +9.23% | 0 | ||||||||
| HOME | 63.67 | +4.99% | 0 | 0 | +0.05% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 45.59 | +4.99% | 4 787 | 105 | 41.20 | -6.36% | 906 | 22 | ||||||
| KOSMOS ČÁSLAV | 85.34 | +4.99% | 512 | 6 | 85.00 | 0.00% | 340 | 4 | ||||||
| ZZN POLABÍ | 80.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 98.52 | +4.99% | 788 | 8 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 115.80 | +4.99% | 1 969 | 17 | 127.50 | +0.13% | 3 053 | 24 | ||||||
| STRABAG BOHEMIA | 179.09 | +4.99% | 0 | 0 | +5.18% | 0 | ||||||||
| SOLO | 98.39 | +4.99% | 6 887 | 70 | 95.00 | -16.96% | 2 123 | 24 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 89.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 42.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 73.31 | +4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | +4.99% | 118 872 | 36 | 3 200.10 | +3.41% | 28 001 | 9 | ||||||
| SPOFA | 174.19 | +4.99% | 2 264 | 13 | 179.00 | +0.87% | 1 946 | 11 | ||||||
| SANITAS | 23.98 | +4.99% | 0 | 0 | -8.26% | 0 | ||||||||
| BUZULUK KOMÁROV | 155.09 | +4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 115.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 96.07 | +4.99% | 0 | 0 | +0.56% | 0 | ||||||||
| CUKROVAR BRODEK | 171.03 | +4.99% | 0 | 0 | 128.00 | -3.13% | 2 596 | 20 | ||||||
| OSTROJ | 125.72 | +4.99% | 194 237 | 1 545 | 116.00 | -5.08% | 23 228 | 217 | ||||||
| KOVONA KARVINÁ | 51.04 | +4.99% | 0 | 0 | +15.70% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 79.74 | +4.99% | 1 037 | 13 | +4.50% | 0 | ||||||||
| HARV.SPOL.ARBITR | 133.99 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.19 | +4.99% | 0 | 0 | 11.00 | -8.33% | 2 200 | 200 | ||||||
| AVE SB.SUROVINY | 59.05 | +4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| DYAS UHER. OSTROH | 75.03 | +4.99% | 1 125 | 15 | +4.57% | 0 | ||||||||
| ||||||||||||||
