Top number of shares per day, RM System dne 7.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF VÝNOSOVÝ | 180.82 | -0.54% | 503 222 | 2 783 | 172.70 | -2.57% | 178 051 | 1 014 | ||||||
ZLATÝ UPF | 33.90 | +5.56% | 33 957 | 1 000 | ||||||||||
JUNIORSKÝ UPF | 33.00 | +6.48% | 32 685 | 995 | ||||||||||
SVIT ZLÍN | 45.00 | -2.17% | 32 850 | 730 | 40.20 | -2.20% | 40 731 | 987 | ||||||
P.I.F. | 391.00 | +0.25% | 362 066 | 926 | 390.30 | -0.11% | 381 667 | 979 | ||||||
ZLATÝ IF KVANTO | 142.00 | -1.04% | 79 520 | 560 | 142.30 | +2.51% | 140 981 | 972 | ||||||
SPIF ČESKÝ | 354.00 | +0.85% | 5 974 160 | 16 955 | 343.00 | -1.64% | 339 590 | 966 | ||||||
ZBROJOVKA VSETÍN | 76.98 | -4.99% | 0 | 0 | 71.40 | -6.57% | 66 860 | 931 | ||||||
ČESKÝ HOLDING | 147.83 | -4.99% | 0 | 0 | 136.00 | -9.50% | 118 456 | 871 | ||||||
APOLLÓN HOLDING | 13.30 | -5.00% | 20 921 | 1 573 | 13.50 | +0.36% | 11 674 | 855 | ||||||
BVV INVEST IS | 29.00 | +3.53% | 27 900 | 850 | ||||||||||
KOMERČNÍ BANKA IF | 535.00 | +0.94% | 861 682 | 1 622 | 528.00 | +0.29% | 432 502 | 821 | ||||||
HARVARD.SKLÁŘ.PF | 80.90 | +6.32% | 65 985 | 816 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 421.00 | 0.00% | 601 609 | 1 429 | 410.00 | -0.55% | 341 202 | 816 | ||||||
UNIRELEX | 3.00 | +2.73% | 9 000 | 3 000 | 2.40 | -26.66% | 1 567 | 711 | ||||||
KVANTO IPF | 210.00 | -1.40% | 203 700 | 970 | 208.20 | +2.10% | 150 324 | 701 | ||||||
ZETOR | 77.90 | -5.00% | 20 332 | 261 | 93.90 | +4.97% | 64 040 | 682 | ||||||
KOMERČNÍ BANKA | 1 955.00 | -2.25% | 21 740 190 | 11 127 | 1 999.60 | -3.47% | 1 274 149 | 640 | ||||||
I.EPIC HOLDING | 165.00 | -0.14% | 103 277 | 629 | ||||||||||
ČESKÝ UPF | 612.00 | -2.08% | 477 360 | 780 | 582.00 | -2.62% | 367 884 | 596 | ||||||
|