The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | -8.69% | 0 | ||||||||||||
| AGROVYSOČINA | 15.11 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 101.65 | -5.00% | 0 | 0 | 96.00 | -8.91% | 1 536 | 16 | ||||||
| AGROZET CHABAŘOV. | 0.00% | 0 | ||||||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 37.10 | +0.13% | 10 277 | 277 | 31.10 | -7.55% | 1 493 | 48 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 81.24 | -4.99% | 0 | 0 | 65.00 | -9.72% | 1 820 | 28 | ||||||
| AKADEM. IF BLANSKO | +0.74% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 47.50 | -5.07% | 57 579 | 1 292 | ||||||||||
| AKRO OPF PROG.SPOL | 39.00 | -0.43% | 975 | 25 | ||||||||||
| ALBATROS | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 164.00 | -0.60% | 200 080 | 1 220 | 146.80 | -5.15% | 38 912 | 258 | ||||||
| ALIBONA LITOVEL | -8.16% | 0 | ||||||||||||
| ALLFROST | 0.00% | 0 | ||||||||||||
| ALMET | 339.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
| ALPHA-EFFECT | 745.00 | +0.26% | 669 010 | 898 | 744.00 | +0.49% | 935 322 | 1 261 | ||||||
| ALPINE-IPS OSTRAVA | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
