Hi price, The Prague Stock Exchange dne 7.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 15.11 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.18 | +4.97% | 0 | 0 | 16.50 | -3.21% | 6 390 | 400 | ||||||
| LUČEBNÍ Z.DRASLOV. | 15.49 | -4.96% | 2 246 | 145 | 17.00 | +7.18% | 102 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 15.49 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.61 | +4.97% | 0 | 0 | 15.80 | -3.06% | 7 900 | 500 | ||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 16.17 | -4.99% | 728 | 45 | 21.50 | -5.73% | 694 | 32 | ||||||
| ČKD ELTECHNIKA | 16.32 | -4.95% | 0 | 0 | 17.80 | -2.73% | 1 709 | 96 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | -4.23% | 495 | 30 | 0.00% | 0 | ||||||||
| BYTEX | 16.67 | +4.97% | 0 | 0 | +4.76% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 16.72 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| PRAMEN BRNO | 16.98 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 17.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 17.29 | -4.94% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| MLÝNY ČERČANY | 17.54 | -4.98% | 0 | 0 | 13.10 | -2.23% | 1 651 | 126 | ||||||
| PS PARDUBICE | 17.63 | 0.00% | 0 | 0 | 14.00 | -7.46% | 910 | 65 | ||||||
| INTEX | 18.00 | 0.00% | 612 | 34 | 13.10 | -6.42% | 288 | 22 | ||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
