Lo price, RM System dne 7.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.OPAVA | 20.00 | -9.09% | 240 | 12 | ||||||||||
| KRAJKA | 14.89 | 0.00% | 0 | 0 | 20.00 | -2.60% | 955 | 49 | ||||||
| HMZ | 25.00 | -1.96% | 15 950 | 638 | 20.10 | -0.98% | 482 | 24 | ||||||
| LONKA PŘÍBOR | 21.00 | 0.00% | 294 | 14 | ||||||||||
| TIF INVEST PLZEŇ | 25.50 | 0.00% | 510 | 20 | 21.00 | -7.23% | 846 | 40 | ||||||
| FARMET | 21.00 | 0.00% | 609 | 29 | ||||||||||
| VODOH.OPR.A STROJ. | 24.17 | 0.00% | 0 | 0 | 21.00 | -2.76% | 2 288 | 112 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
| MASOSPOL PÍSNICE | 16.17 | -4.99% | 728 | 45 | 21.50 | -5.73% | 694 | 32 | ||||||
| TERMOSERVIS ČÁSLAV | 22.00 | -4.34% | 22 | 1 | ||||||||||
| PRO INVEST | 22.00 | -1.14% | 3 748 | 174 | ||||||||||
| BOTAS | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 22.10 | 0.00% | 354 | 16 | ||||||
| CHIRANA STRAŠNICE | 20.39 | -4.98% | 0 | 0 | 22.40 | -0.80% | 89 | 4 | ||||||
| ECOTRADE | 27.00 | 0.00% | 1 755 | 65 | 22.50 | +0.76% | 225 | 10 | ||||||
| SPECIÁL INVEST | 23.00 | -7.59% | 2 852 | 124 | ||||||||||
| PNIF | 23.00 | 0.00% | 0 | 0 | 23.00 | +6.01% | 756 | 33 | ||||||
| EKOAGROFOND ÚSTÍ | 23.00 | -4.16% | 460 | 20 | ||||||||||
| ČSAD KARVINÁ | 28.90 | -0.34% | 1 821 | 63 | 23.10 | +4.52% | 2 033 | 88 | ||||||
| RETEX | 24.24 | -4.97% | 0 | 0 | 24.00 | +9.09% | 144 | 6 | ||||||
| ||||||||||||||
