Top volume, The Prague Stock Exchange dne 7.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 345.00 | +0.07% | 324 145 | 241 | 1 300.00 | -3.22% | 47 428 | 37 | ||||||
| SPIF VŠEOBECNÝ | 78.32 | -0.12% | 321 739 | 4 108 | 76.70 | -2.00% | 84 101 | 1 105 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 631.00 | +0.31% | 306 666 | 486 | 625.00 | +0.96% | 140 949 | 230 | ||||||
| PPF INVEST.HOLDING | 231.00 | -2.94% | 300 300 | 1 300 | 220.80 | -1.99% | 57 373 | 257 | ||||||
| IF OBCHODU | 468.00 | -4.87% | 280 800 | 600 | 457.10 | -2.02% | 39 193 | 86 | ||||||
| PRAŽSKÉ PIVOVARY | 201.00 | +0.50% | 279 189 | 1 389 | 190.10 | +1.46% | 66 045 | 336 | ||||||
| FATRA | 499.00 | -4.03% | 274 450 | 550 | 466.00 | -9.85% | 113 704 | 244 | ||||||
| DEZA | 2 210.00 | +1.32% | 269 620 | 122 | 2 275.00 | +5.76% | 479 844 | 211 | ||||||
| LÉČIVA PRAHA | 2 450.00 | -0.40% | 262 150 | 107 | 2 412.10 | -0.70% | 91 537 | 38 | ||||||
| TMP-TEL. MONTÁŽE | 2 110.00 | +4.97% | 261 640 | 124 | 2 050.10 | -2.72% | 111 910 | 58 | ||||||
| HARV.SPOL.FINANČNÍ | 130.00 | -3.70% | 258 440 | 1 988 | 121.10 | -4.40% | 66 393 | 518 | ||||||
| KERAMIKA HOB | 2 113.00 | -4.99% | 255 673 | 121 | 2 120.20 | -6.85% | 30 555 | 15 | ||||||
| SIF | 2 763.00 | +0.39% | 254 196 | 92 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +1.05% | 252 000 | 60 | 4 115.50 | +1.55% | 50 231 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 244.00 | +1.24% | 244 000 | 1 000 | 211.10 | -0.65% | 47 644 | 208 | ||||||
| TESLA SEZAM | 331.00 | 0.00% | 229 714 | 694 | 306.00 | -4.13% | 68 002 | 218 | ||||||
| YSE AKCIONÁŘŮ OPF | 366.00 | -4.93% | 225 822 | 617 | 352.10 | -3.55% | 100 741 | 287 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 219.00 | 0.00% | 225 330 | 70 | 3 165.00 | +0.38% | 114 382 | 36 | ||||||
| MORSLEZS.TEPLÁRNY | 712.00 | -4.93% | 213 600 | 300 | 705.00 | -0.28% | 154 795 | 211 | ||||||
| PF PRAVID.PŘ. 1.IN | 131.30 | -4.95% | 210 211 | 1 601 | 131.00 | +6.73% | 55 826 | 426 | ||||||
| ||||||||||||||
