The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 0 | 0 | 30.00 | -3.60% | 203 | 7 | ||||||
OTAVAN TŘEBOŇ | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 206 | 4 | ||||||
MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 325 | 5 | 51.60 | -8.18% | 206 | 4 | ||||||
STAVBY A MON.PARD. | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
POZES RADONICE | 30.00 | 0.00% | 210 | 7 | ||||||||||
VALAŠ.LESOT.MELIOR | 105.00 | 0.00% | 210 | 2 | ||||||||||
AGROPODNIK DVORCE | 34.30 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
ECOTRADE | 27.00 | 0.00% | 1 755 | 65 | 22.50 | +0.76% | 225 | 10 | ||||||
MATE | 32.50 | -1.51% | 228 | 7 | ||||||||||
ATELIÉRY ZLÍN | 37.71 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
STAV.POD.OPAVA | 20.00 | -9.09% | 240 | 12 | ||||||||||
ZES BRNO | 41.00 | +7.89% | 246 | 6 | ||||||||||
LESY CHLUMEC N.C. | 100.00 | 0.00% | 0 | 0 | 127.50 | +2.00% | 255 | 2 | ||||||
ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 255 | 17 | ||||||
KLIMA | 27.10 | -4.97% | 0 | 0 | 36.50 | -3.94% | 256 | 7 | ||||||
GALANT MIKULOV | 65.00 | 0.00% | 260 | 4 | ||||||||||
IMEX | 47.50 | -5.00% | 0 | 0 | 42.00 | +3.57% | 261 | 6 | ||||||
UNIGENOS | 12.00 | -4.00% | 264 | 22 | ||||||||||
SAFINA | 103.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
|