Top number of shares per day, RM System dne 7.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 850.00 | 0.00% | 4 675 000 | 5 500 | 850.00 | +0.40% | 465 233 | 550 | ||||||
| VÍTKOVICE | 165.31 | -4.99% | 181 510 | 1 098 | 164.00 | -8.02% | 85 816 | 535 | ||||||
| SG - INDUSTRY | 160.00 | -0.62% | 640 000 | 4 000 | 158.00 | -3.22% | 79 146 | 521 | ||||||
| HARV.SPOL.FINANČNÍ | 130.00 | -3.70% | 258 440 | 1 988 | 121.10 | -4.40% | 66 393 | 518 | ||||||
| LESNÍ SPOL. BRUMOV | 13.00 | -7.14% | 6 500 | 500 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.61 | +4.97% | 0 | 0 | 15.80 | -3.06% | 7 900 | 500 | ||||||
| TESLA LANŠKROUN | 95.00 | -2.06% | 56 335 | 593 | 92.60 | -3.99% | 43 060 | 488 | ||||||
| ARCELORMITTAL | 471.00 | -3.08% | 373 503 | 793 | 465.10 | -0.76% | 221 615 | 467 | ||||||
| AGB, PODÍLOVÝ FOND | 713.00 | -1.38% | 1 177 876 | 1 652 | 704.30 | -1.26% | 326 568 | 464 | ||||||
| ŠKODA | 975.00 | -0.30% | 3 153 293 | 3 241 | 960.00 | +0.23% | 440 307 | 457 | ||||||
| SKLO UNION TEPLICE | 89.68 | -4.98% | 18 922 | 211 | 91.20 | +4.85% | 43 526 | 447 | ||||||
| RENTIÉRSKÝ IF 1.IN | 448.00 | -4.68% | 841 792 | 1 879 | 450.30 | 0.00% | 201 018 | 446 | ||||||
| BANKOVNÍ HOLDING | 1 248.00 | +0.16% | 1 497 600 | 1 200 | 1 230.00 | +0.21% | 531 993 | 432 | ||||||
| PF PRAVID.PŘ. 1.IN | 131.30 | -4.95% | 210 211 | 1 601 | 131.00 | +6.73% | 55 826 | 426 | ||||||
| K.S.I.O.-1.PF | 15.18 | +4.97% | 0 | 0 | 16.50 | -3.21% | 6 390 | 400 | ||||||
| SLAVIE HOLDING | 117.00 | +1.23% | 45 560 | 390 | ||||||||||
| PF PROSPERITY 1.IN | 135.00 | +0.74% | 84 375 | 625 | 128.10 | -4.14% | 49 426 | 387 | ||||||
| HARVARD.TELEKOM.PF | 70.30 | -3.12% | 27 805 | 378 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 167.08 | +4.99% | 39 264 | 235 | 168.00 | +1.96% | 60 312 | 372 | ||||||
| VELETRŽNÍ FINANČNÍ | 36.01 | -4.98% | 5 942 | 165 | 34.10 | -0.73% | 12 529 | 357 | ||||||
| ||||||||||||||
