The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH PRAHA | 31.73 | -5.00% | 3 173 | 100 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 45.60 | -5.00% | 0 | 0 | 38.00 | -9.52% | 3 800 | 100 | ||||||
| K-T-V INVEST | 361.00 | -5.00% | 0 | 0 | 320.60 | +6.07% | 4 243 | 12 | ||||||
| KOVONA | 100.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 64.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 77.17 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 76.98 | -4.99% | 0 | 0 | 71.40 | -6.57% | 66 860 | 931 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 137.07 | -4.99% | 0 | 0 | 133.00 | -1.54% | 448 684 | 3 140 | ||||||
| VÍNO BZENEC | 75.30 | -4.99% | 3 765 | 50 | 64.50 | +4.87% | 387 | 6 | ||||||
| DMP | 27.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASO PLANÁ | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 63.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 103.45 | -4.99% | 2 069 | 20 | -8.92% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 32.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 45.46 | -4.99% | 1 682 | 37 | 50.50 | -0.47% | 1 768 | 35 | ||||||
| ZZN HAVL. BROD | 48.88 | -4.99% | 489 | 10 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 83.12 | -4.99% | 499 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| SM VOD.A KAN.OVA | 116.98 | -4.99% | 936 | 8 | 125.10 | +6.75% | 1 751 | 14 | ||||||
| IDEAL STANDARD | 64.26 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| MASOSPOL PÍSNICE | 16.17 | -4.99% | 728 | 45 | 21.50 | -5.73% | 694 | 32 | ||||||
| ||||||||||||||
