The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 115.80 | +4.99% | 1 969 | 17 | 127.50 | +0.13% | 3 053 | 24 | ||||||
| SOLO | 98.39 | +4.99% | 6 887 | 70 | 95.00 | -16.96% | 2 123 | 24 | ||||||
| SÁZAVAN | 42.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 89.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 73.31 | +4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | +4.99% | 118 872 | 36 | 3 200.10 | +3.41% | 28 001 | 9 | ||||||
| SPOFA | 174.19 | +4.99% | 2 264 | 13 | 179.00 | +0.87% | 1 946 | 11 | ||||||
| CUKROVAR BRODEK | 171.03 | +4.99% | 0 | 0 | 128.00 | -3.13% | 2 596 | 20 | ||||||
| SANITAS | 23.98 | +4.99% | 0 | 0 | -8.26% | 0 | ||||||||
| OSTROJ | 125.72 | +4.99% | 194 237 | 1 545 | 116.00 | -5.08% | 23 228 | 217 | ||||||
| PODNIK SPEC.PRACÍ | 96.07 | +4.99% | 0 | 0 | +0.56% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 115.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 155.09 | +4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| KOVONA KARVINÁ | 51.04 | +4.99% | 0 | 0 | +15.70% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 79.74 | +4.99% | 1 037 | 13 | +4.50% | 0 | ||||||||
| HARV.SPOL.ARBITR | 133.99 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.19 | +4.99% | 0 | 0 | 11.00 | -8.33% | 2 200 | 200 | ||||||
| DYAS UHER. OSTROH | 75.03 | +4.99% | 1 125 | 15 | +4.57% | 0 | ||||||||
| AVE SB.SUROVINY | 59.05 | +4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| ||||||||||||||
