The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 64.26 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| SPALOVNA VYSOČANY | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 165.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| GAMA | 319.00 | -4.77% | 0 | 0 | -9.86% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 452.00 | -4.84% | 0 | 0 | -9.86% | 0 | ||||||||
| FATRA | 499.00 | -4.03% | 274 450 | 550 | 466.00 | -9.85% | 113 704 | 244 | ||||||
| INV.FOND ¬ECHY | -9.85% | 0 | ||||||||||||
| DOPLA PAP | 387.00 | 0.00% | 0 | 0 | 326.00 | -9.80% | 978 | 3 | ||||||
| DOMOV PRAHA | 104.73 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | 0.00% | 0 | 0 | 256.00 | -9.80% | 7 680 | 30 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 237.00 | -9.79% | 1 185 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 804.00 | -4.96% | 0 | 0 | 741.00 | -9.79% | 13 363 | 18 | ||||||
| INTERHOT.PARKHOTEL | 176.00 | -1.12% | 8 448 | 48 | 159.00 | -9.77% | 2 226 | 14 | ||||||
| STABE-BER.STAVEBNÍ | -9.75% | 0 | ||||||||||||
| AIR SPECIÁL | 81.24 | -4.99% | 0 | 0 | 65.00 | -9.72% | 1 820 | 28 | ||||||
| AMBIT Č. KRUMLOV | 324.00 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 144.00 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 24.01 | -4.98% | 528 | 22 | -9.67% | 0 | ||||||||
| MYKANA | -9.67% | 0 | ||||||||||||
| TESLA KARLÍN | 28.52 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
