The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 44.23 | -4.98% | 88 | 2 | 71.00 | -6.36% | 923 | 13 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 95 | 7 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.70 | -3.65% | 104 | 12 | -11.11% | 0 | ||||||||
| H.J. HEINZ CR/SR | 28.00 | 0.00% | 112 | 4 | -7.14% | 0 | ||||||||
| ROMO FULNEK | 29.00 | -3.33% | 116 | 4 | -9.15% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | -0.13% | 144 | 4 | -0.11% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 9.85 | -4.92% | 148 | 15 | 11.00 | -5.41% | 440 | 40 | ||||||
| PRAGOLAKTOS | 19.00 | -5.00% | 152 | 8 | -5.55% | 0 | ||||||||
| STAVBY A MON.PARD. | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||||
| ÚSTECKÉ PIVOVARY | 180.00 | 0.00% | 180 | 1 | 203.00 | +0.22% | 3 045 | 15 | ||||||
| VOD.A KAN.TRUTNOV | 38.76 | -4.97% | 194 | 5 | 28.00 | -1.75% | 140 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | 0.00% | 200 | 2 | 108.00 | +1.54% | 1 488 | 14 | ||||||
| GUMOKOV | 53.00 | +1.22% | 212 | 4 | 0.00% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 214 | 21 | -9.09% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 230.00 | -4.95% | 230 | 1 | 0.00% | 0 | ||||||||
| BOTAS | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
| GEOINDUSTRIA | 41.20 | +3.00% | 247 | 6 | -0.28% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 279 | 21 | 17.00 | +6.25% | 34 | 2 | ||||||
| ZNOJMIA ZNOJMO | 28.69 | -4.96% | 287 | 10 | -7.40% | 0 | ||||||||
| TESLA STRAŠNICE | 5.99 | -4.92% | 288 | 48 | 7.00 | 0.00% | 315 | 45 | ||||||
| ||||||||||||||
