Hi price, The Prague Stock Exchange dne 7.5.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 130.00 | +2.26% | 1 015 618 | 901 | 1 125.00 | -1.38% | 622 759 | 568 | ||||||
| ČESKOMOR.CEMENT | 1 129.00 | -4.96% | 0 | 0 | 1 000.10 | -9.93% | 11 996 | 12 | ||||||
| ČKD PRAHA HOLDING | 1 055.00 | -4.26% | 879 870 | 834 | 1 020.00 | -2.67% | 360 212 | 344 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -0.65% | 7 281 | 7 | ||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 041.00 | +0.48% | 262 332 | 252 | 1 037.00 | +1.62% | 406 210 | 392 | ||||||
| KOMERČNÍ BANKA | 1 008.00 | -3.07% | 7 007 540 | 6 930 | 1 001.00 | -5.57% | 727 731 | 716 | ||||||
| RIF | 989.00 | +0.30% | 7 377 421 | 7 483 | 984.00 | +0.69% | 2 163 812 | 2 200 | ||||||
| ČESKÁ ZBROJOVKA | 980.00 | +1.03% | 7 840 | 8 | 975.00 | -5.55% | 12 487 | 13 | ||||||
| PIVOVARSKÝ HOLDING | 978.00 | -4.95% | 9 780 | 10 | 950.00 | +8.04% | 56 100 | 57 | ||||||
| ASSIDOMÄN SEPAP | 951.00 | -3.84% | 19 020 | 20 | 990.00 | +3.34% | 23 374 | 24 | ||||||
| MORAVSKÉ NAFT.DOLY | 949.00 | 0.00% | 0 | 0 | 935.00 | -3.99% | 19 547 | 21 | ||||||
| KABLO ELEKTRO | 948.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
| ČEZ | 945.00 | -3.07% | 4 356 710 | 4 590 | 940.10 | -0.70% | 298 756 | 315 | ||||||
| MORAVSKOSLEZ. UPF | 854.00 | -0.11% | 191 296 | 224 | 833.50 | +0.94% | 176 014 | 212 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 851.00 | -2.29% | 231 472 | 272 | 841.90 | -1.15% | 395 010 | 463 | ||||||
| IF ENERGETIKY | 851.00 | -4.80% | 17 020 | 20 | 801.10 | -4.97% | 5 577 | 7 | ||||||
| ČESKÝ UPF | 833.00 | -0.59% | 598 927 | 719 | 816.30 | -1.17% | 584 325 | 713 | ||||||
| KŘIŠŤÁLOVÝ IF | 818.00 | 0.00% | 0 | 0 | 809.00 | +0.33% | 388 069 | 477 | ||||||
| Holcim (Česko) | 810.00 | 0.00% | 3 240 | 4 | 788.00 | +0.17% | 11 032 | 14 | ||||||
| ČEZ 2 | 798.00 | -0.25% | 2 567 964 | 3 218 | 786.20 | +0.75% | 576 252 | 734 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 687 635 | 923 | 737.50 | +0.23% | 441 021 | 598 | ||||||
| ŽELEZÁRNY CHOMUTOV | 740.00 | +1.36% | 93 980 | 127 | 743.00 | +0.12% | 98 058 | 132 | ||||||
| IF OBCHODU | 730.00 | +1.38% | 83 950 | 115 | 730.00 | +0.23% | 138 247 | 192 | ||||||
| SOKOLOVSKÁ UHELNÁ | 724.00 | -2.42% | 651 600 | 900 | 717.00 | -0.86% | 1 035 295 | 1 451 | ||||||
| ŠTI HOLDING | 717.00 | -4.90% | 0 | 0 | 789.00 | -9.35% | 99 571 | 135 | ||||||
| MS FOND (PIAS) | 684.00 | -5.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 677.00 | +4.47% | 132 692 | 196 | 665.00 | -1.15% | 45 675 | 70 | ||||||
| SETUZA | 670.00 | -4.01% | 14 070 | 21 | 694.00 | -1.20% | 18 811 | 27 | ||||||
| THESAURUS | 663.00 | -0.89% | 132 600 | 200 | 656.00 | -0.39% | 173 832 | 263 | ||||||
| ČESKÝ FOND (PIAS) | 662.00 | +0.91% | 62 890 | 95 | ||||||||||
| K-T-V INVEST | 650.00 | 0.00% | 9 100 | 14 | 630.00 | -3.23% | 1 826 | 3 | ||||||
| HOLCIM ČESKO | 645.00 | +0.78% | 22 575 | 35 | 645.00 | +1.07% | 80 523 | 126 | ||||||
| SKLÁRNY KAVALIER | 636.00 | 0.00% | 0 | 0 | 520.00 | -7.96% | 1 560 | 3 | ||||||
| YSE AKCIONÁŘŮ OPF | 623.00 | +0.32% | 533 288 | 856 | 620.60 | +2.04% | 332 233 | 533 | ||||||
| PRAGA LOUNY | 620.00 | +4.90% | 3 100 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 620.00 | 0.00% | 29 140 | 47 | 599.00 | +2.97% | 493 274 | 796 | ||||||
| INGSTAV UHER.HRAD. | 619.00 | 0.00% | 0 | 0 | 0.00 | +4.90% | 0 | 0 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 7 273 | 12 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | -0.51% | 954 556 | 1 656 | 576.00 | +1.28% | 1 016 316 | 1 783 | ||||||
| EUROVIA CS | 570.00 | 0.00% | 0 | 0 | 623.50 | +2.66% | 22 432 | 38 | ||||||
| VODNÍ STAVBY | 568.00 | +4.99% | 152 224 | 268 | 535.00 | -0.83% | 12 340 | 23 | ||||||
| PF AAA | 561.00 | 0.00% | 5 610 | 10 | 531.00 | -1.27% | 25 453 | 47 | ||||||
| FATRA | 556.00 | +3.15% | 44 480 | 80 | 550.10 | -1.17% | 17 571 | 33 | ||||||
| SEVEROČES.TEPLÁRNY | 556.00 | +0.54% | 1 668 | 3 | 552.20 | +0.09% | 1 104 | 2 | ||||||
| ŠKODA PRAHA | 555.00 | 0.00% | 18 315 | 33 | 525.00 | +1.99% | 9 975 | 19 | ||||||
| MORSLEZS.TEPLÁRNY | 551.00 | -0.89% | 13 775 | 25 | 0.00 | +0.14% | 0 | 0 | ||||||
| SKLO BOHEMIA | 540.00 | +4.85% | 0 | 0 | 532.00 | +0.79% | 9 054 | 18 | ||||||
| P.I.F. | 530.00 | -0.56% | 1 576 220 | 2 974 | 525.30 | -0.26% | 899 348 | 1 716 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 520.00 | -2.43% | 12 480 | 24 | 460.00 | -0.57% | 11 058 | 24 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 501.00 | 0.00% | 0 | 0 | 500.00 | +0.43% | 51 114 | 105 | ||||||
| TEPLÁRNY BRNO | 498.00 | 0.00% | 0 | 0 | 0.00 | -3.86% | 0 | 0 | ||||||
| CENTEX | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 486.00 | 0.00% | 0 | 0 | 0.00 | -2.68% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 450.00 | +0.22% | 7 200 | 16 | 450.00 | +1.31% | 14 400 | 32 | ||||||
| ŽĎAS | 444.00 | +2.06% | 76 812 | 173 | 436.00 | +1.99% | 25 231 | 59 | ||||||
| AVIA | 441.00 | -1.12% | 264 600 | 600 | 425.40 | -1.30% | 43 030 | 100 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
| ||||||||||||||
