Top number of shares per day, RM System dne 7.5.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K.S.I.O.-1.PF | 106.10 | +0.47% | 42 600 | 400 | ||||||||||
KVANTO OTEVŘENÝ PF | 312.10 | +0.08% | 125 277 | 396 | ||||||||||
IF BOHATSTVÍ | 1 041.00 | +0.48% | 262 332 | 252 | 1 037.00 | +1.62% | 406 210 | 392 | ||||||
SM VOD.A KAN.OVA | 161.00 | +3.13% | 12 880 | 80 | 160.00 | +2.60% | 63 313 | 391 | ||||||
INV.FOND ¬ECHY | 105.70 | -1.94% | 40 516 | 385 | ||||||||||
BOHEMIA VENTURE | 179.20 | -4.99% | 0 | 0 | 162.50 | -9.29% | 61 114 | 385 | ||||||
TEREOS TTD | 41.52 | +4.98% | 0 | 0 | 55.00 | -32.58% | 19 065 | 353 | ||||||
ČESKÁ GUMÁR.SPOL. | 129.40 | -0.46% | 35 067 | 271 | 130.00 | -0.19% | 45 150 | 348 | ||||||
MAGNET | 89.50 | -0.01% | 33 916 | 348 | ||||||||||
JUNIORSKÝ UPF | 71.70 | +4.33% | 24 237 | 345 | ||||||||||
ČKD PRAHA HOLDING | 1 055.00 | -4.26% | 879 870 | 834 | 1 020.00 | -2.67% | 360 212 | 344 | ||||||
II.EPIC HOLDING | 70.00 | -2.36% | 23 955 | 340 | ||||||||||
NEALKO OLOMOUC | 34.10 | +0.29% | 11 458 | 336 | ||||||||||
RADEGAST PF | 261.00 | 0.00% | 0 | 0 | 264.90 | -1.32% | 81 060 | 315 | ||||||
ČEZ | 945.00 | -3.07% | 4 356 710 | 4 590 | 940.10 | -0.70% | 298 756 | 315 | ||||||
CIMEX KONCERN | 120.00 | 0.00% | 37 200 | 310 | ||||||||||
PROSPERITA IF | 315.00 | +2.94% | 158 130 | 502 | 303.00 | -0.06% | 93 530 | 308 | ||||||
O2 C.R. | 4 485.00 | -2.81% | 6 939 605 | 1 545 | 4 432.10 | -1.29% | 1 357 549 | 304 | ||||||
PF PROSPERITY 1.IN | 255.00 | -0.77% | 56 865 | 223 | 255.20 | +0.47% | 75 461 | 295 | ||||||
BVV INVEST IS | 55.00 | -1.74% | 16 125 | 295 | ||||||||||
ARCELORMITTAL | 375.00 | 0.00% | 273 150 | 730 | 368.00 | -0.08% | 103 446 | 282 | ||||||
THESAURUS | 663.00 | -0.89% | 132 600 | 200 | 656.00 | -0.39% | 173 832 | 263 | ||||||
BANKOVNÍ HOLDING | 1 373.00 | +0.21% | 686 500 | 500 | 1 350.20 | +0.48% | 352 137 | 261 | ||||||
IF BOH.DOP.KOMEN. | 172.30 | +0.46% | 43 606 | 253 | ||||||||||
ČZ STRAKONICE | 68.22 | 0.00% | 8 186 | 120 | 67.50 | +1.51% | 17 146 | 253 | ||||||
THEMOS | 610.10 | +1.14% | 150 318 | 247 | ||||||||||
INV.SPOL.UNION | 121.00 | +9.77% | 28 980 | 240 | ||||||||||
ALIACHEM | 153.00 | -3.77% | 86 139 | 563 | 152.10 | +0.18% | 36 406 | 238 | ||||||
ZBROJOVKA BRNO | 66.16 | +4.99% | 2 646 | 40 | 66.00 | +6.83% | 15 027 | 234 | ||||||
AKRO OPF PROG.SPOL | 52.00 | 0.00% | 11 709 | 225 | ||||||||||
FINOP HOLDING | 275.00 | -1.07% | 15 400 | 56 | 270.40 | -1.19% | 60 353 | 223 | ||||||
IF ČEMONIF | 303.20 | +0.18% | 67 681 | 223 | ||||||||||
CONSUS IF | 68.00 | -8.67% | 14 685 | 217 | ||||||||||
MORAV.CHEMIC. ZÁV. | 243.00 | 0.00% | 27 459 | 113 | 240.00 | +6.15% | 52 694 | 217 | ||||||
SOKOLOV. STROJÍRNY | 40.60 | +0.10% | 8 609 | 215 | ||||||||||
ŽDB | 86.31 | 0.00% | 0 | 0 | 109.40 | -1.34% | 21 020 | 212 | ||||||
MORAVSKOSLEZ. UPF | 854.00 | -0.11% | 191 296 | 224 | 833.50 | +0.94% | 176 014 | 212 | ||||||
UNEX | 199.00 | -0.10% | 40 694 | 206 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 84.00 | +9.09% | 16 800 | 200 | ||||||||||
TOMA | 57.00 | 0.00% | 1 995 | 35 | 55.10 | +1.26% | 10 733 | 192 | ||||||
VELETRŽNÍ FINANČNÍ | 60.23 | 0.00% | 4 879 | 81 | 59.20 | -0.94% | 11 462 | 192 | ||||||
IF OBCHODU | 730.00 | +1.38% | 83 950 | 115 | 730.00 | +0.23% | 138 247 | 192 | ||||||
COR/US PROGRES IF | 502.10 | +0.84% | 95 681 | 192 | ||||||||||
SPRÁVA FONDŮ IS | 275.00 | +0.16% | 51 985 | 190 | ||||||||||
ČSOB SVĚT.AKC.OPF | 262.00 | 0.00% | 0 | 0 | 257.10 | -2.84% | 48 530 | 189 | ||||||
CHEMOFOND | 273.00 | 0.00% | 0 | 0 | 281.10 | +1.93% | 51 575 | 183 | ||||||
VLNAP | 23.40 | +1.07% | 1 404 | 60 | 26.50 | -0.33% | 4 691 | 177 | ||||||
KOLORA SEMILY | 36.10 | 0.00% | 6 318 | 175 | ||||||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 5 300 | 106 | 52.00 | +8.49% | 8 856 | 172 | ||||||
SPOLANA | 142.13 | +0.71% | 379 771 | 2 672 | 144.80 | -7.96% | 25 003 | 171 | ||||||
SPOLEK CH.HUT.VÝR. | 72.81 | +4.98% | 0 | 0 | 71.10 | -3.69% | 12 020 | 171 | ||||||
VÝBĚROVÝ IPF | 55.00 | -0.53% | 9 173 | 171 | ||||||||||
ČISTÍRNY OSTRAVA | 40.10 | +0.25% | 6 737 | 168 | ||||||||||
VET ASSETS | 308.00 | +0.98% | 70 224 | 228 | 299.20 | -0.12% | 50 021 | 165 | ||||||
SOKOLOV.BÁŇ.STAVBY | 31.00 | 0.00% | 4 960 | 160 | ||||||||||
CA CIIF | 372.00 | -3.54% | 58 368 | 159 | ||||||||||
MOSTECKÁ UHEL.SP. | 291.00 | -4.90% | 110 580 | 380 | 274.40 | -1.86% | 46 066 | 156 | ||||||
FERONA | 45.49 | -4.99% | 273 | 6 | 47.00 | -0.68% | 7 390 | 155 | ||||||
SELLIER & BELLOT | 205.00 | +1.48% | 6 765 | 33 | 210.30 | -2.79% | 31 993 | 152 | ||||||
PRO INVEST | 31.60 | +4.15% | 4 729 | 151 | ||||||||||
|