The Prague Stock Exchange and RM-System - daily results dne 7.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 1 990.00 | -2.45% | 1 990 | 1 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| SEVT | 159.72 | +4.99% | 319 | 2 | 0.00 | -3.17% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 861.00 | +0.59% | 3 722 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -4.34% | 4 400 | 2 | 2 200.00 | 0.00% | 33 001 | 15 | ||||||
| CRYSTALEX | 130.20 | +5.00% | 260 | 2 | 115.00 | +4.54% | 805 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 556.00 | +0.54% | 1 668 | 3 | 552.20 | +0.09% | 1 104 | 2 | ||||||
| ČOKOLÁDOVNY | 5 190.00 | -0.57% | 15 570 | 3 | 5 100.00 | -0.20% | 55 341 | 11 | ||||||
| PIVOVAR RADEGAST | 2 509.00 | -4.99% | 7 527 | 3 | 2 550.00 | -3.85% | 43 925 | 17 | ||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | -4.95% | 768 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 810.00 | 0.00% | 3 240 | 4 | 788.00 | +0.17% | 11 032 | 14 | ||||||
| BOHEMIA SEKT | 2 413.00 | +4.95% | 9 652 | 4 | 2 475.00 | +1.80% | 31 603 | 13 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +0.31% | 2 040 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 175.00 | -4.93% | 4 700 | 4 | 1 200.00 | +3.63% | 25 880 | 22 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 1 950 | 5 | 390.00 | 0.00% | 390 | 1 | ||||||
| ČEZ 14 3/8 /01 | 90.00 | +0.96% | 47 116 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 12 050 | 5 | 2 410.00 | +0.37% | 7 230 | 3 | ||||||
| PRAGA LOUNY | 620.00 | +4.90% | 3 100 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 56.00 | +1.43% | 336 | 6 | 0.00 | -5.04% | 0 | 0 | ||||||
| FERONA | 45.49 | -4.99% | 273 | 6 | 47.00 | -0.68% | 7 390 | 155 | ||||||
| JM PLYNÁRENSKÁ | 2 820.00 | -1.05% | 16 920 | 6 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 980.00 | +1.03% | 7 840 | 8 | 975.00 | -5.55% | 12 487 | 13 | ||||||
| VULKAN | 187.72 | -5.00% | 1 502 | 8 | 0.00 | +11.20% | 0 | 0 | ||||||
| ČMD | 60.01 | -4.74% | 540 | 9 | 60.00 | +1.00% | 6 123 | 102 | ||||||
| ZVVZ | 288.00 | +1.05% | 2 592 | 9 | 290.10 | +8.47% | 6 379 | 21 | ||||||
| PHILIP MORRIS ČR A | 8 671.00 | +0.24% | 78 039 | 9 | 8 500.00 | +0.21% | 16 876 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 978.00 | -4.95% | 9 780 | 10 | 950.00 | +8.04% | 56 100 | 57 | ||||||
| ZČ ENERGETIKA | 1 865.00 | +0.48% | 18 650 | 10 | 1 848.20 | +0.09% | 9 248 | 5 | ||||||
| JITEX PÍSEK | 58.00 | -3.33% | 580 | 10 | 58.00 | +0.34% | 4 698 | 81 | ||||||
| PF AAA | 561.00 | 0.00% | 5 610 | 10 | 531.00 | -1.27% | 25 453 | 47 | ||||||
| ETA | 330.00 | +4.43% | 3 960 | 12 | 303.00 | -5.66% | 5 432 | 18 | ||||||
| SIGMA LUTÍN | 26.66 | -3.75% | 320 | 12 | 27.00 | +2.95% | 1 440 | 48 | ||||||
| FAB | 1 450.00 | +2.04% | 17 400 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 35.15 | -5.00% | 422 | 12 | 35.00 | +5.32% | 29 020 | 784 | ||||||
| PIVOVAR V.POPOVICE | 168.00 | +5.00% | 2 184 | 13 | 258.00 | +4.76% | 20 176 | 82 | ||||||
| K-T-V INVEST | 650.00 | 0.00% | 9 100 | 14 | 630.00 | -3.23% | 1 826 | 3 | ||||||
| CEMENT BOHEMIA PHA | 1 627.00 | +4.96% | 22 778 | 14 | 1 494.10 | -9.32% | 22 577 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 423.00 | +4.96% | 6 345 | 15 | 540.00 | -9.94% | 2 700 | 5 | ||||||
| SUBTERRA | 165.48 | +5.00% | 2 482 | 15 | 185.00 | +0.15% | 8 220 | 44 | ||||||
| PIVOV.STAROBRNO | 450.00 | +0.22% | 7 200 | 16 | 450.00 | +1.31% | 14 400 | 32 | ||||||
| ŽELEZÁRNY HRÁDEK | 175.00 | 0.00% | 2 800 | 16 | 180.50 | -0.02% | 12 708 | 71 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | 0.00% | 416 | 16 | 24.20 | -0.24% | 965 | 40 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 887.00 | -4.97% | 46 192 | 16 | 2 693.00 | +3.89% | 30 567 | 12 | ||||||
| RMS MEZZANINE | 1 875.00 | +4.98% | 31 875 | 17 | 1 815.50 | +8.66% | 10 893 | 6 | ||||||
| SOLO | 59.65 | +4.99% | 1 074 | 18 | 52.00 | +3.69% | 3 221 | 62 | ||||||
| MSA | 162.00 | -3.26% | 2 916 | 18 | 171.00 | 0.00% | 684 | 4 | ||||||
| VČ ENERGETIKA | 1 465.00 | 0.00% | 26 370 | 18 | 1 405.00 | +2.27% | 18 263 | 13 | ||||||
| CALOFRIG BOROVANY | 1 247.00 | +4.96% | 22 446 | 18 | 0.00 | +9.93% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | +0.62% | 1 460 | 20 | 0.00 | -9.73% | 0 | 0 | ||||||
| IF ENERGETIKY | 851.00 | -4.80% | 17 020 | 20 | 801.10 | -4.97% | 5 577 | 7 | ||||||
| ŽOS NYMBURK | 76.50 | -0.64% | 1 530 | 20 | 77.00 | +1.04% | 1 155 | 15 | ||||||
| ASSIDOMÄN SEPAP | 951.00 | -3.84% | 19 020 | 20 | 990.00 | +3.34% | 23 374 | 24 | ||||||
| GEOINDUSTRIA | 70.68 | -5.00% | 1 414 | 20 | 72.00 | 0.00% | 3 312 | 46 | ||||||
| DEZA | 1 444.00 | -5.00% | 28 880 | 20 | 1 400.00 | -0.26% | 84 813 | 58 | ||||||
| SM ENERGETIKA | 2 437.00 | -4.99% | 48 740 | 20 | 2 399.90 | -3.42% | 184 241 | 76 | ||||||
| SETUZA | 670.00 | -4.01% | 14 070 | 21 | 694.00 | -1.20% | 18 811 | 27 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 214.00 | -4.88% | 4 494 | 21 | 215.50 | +1.65% | 9 913 | 46 | ||||||
| SČ ENERGETIKA | 2 226.00 | +0.49% | 46 746 | 21 | 2 258.70 | -0.49% | 117 323 | 52 | ||||||
| JČ ENERGETIKA | 2 730.00 | +0.66% | 60 060 | 22 | 2 745.20 | +0.88% | 32 939 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | -0.21% | 40 678 | 22 | 1 850.00 | -2.71% | 103 449 | 56 | ||||||
| VÁLCOVNY PLECHU | 277.00 | +2.97% | 6 371 | 23 | 285.00 | -1.50% | 192 973 | 680 | ||||||
| ||||||||||||||
