Hi price, The Prague Stock Exchange dne 7.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 244 | 68 | ||||||
| SVIT ZLÍN | 35.15 | -5.00% | 422 | 12 | 35.00 | +5.32% | 29 020 | 784 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.84 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| ZETOR | 36.30 | 0.00% | 0 | 0 | 0.00 | +3.76% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.55 | +4.99% | 4 349 | 119 | 37.00 | +8.82% | 1 369 | 37 | ||||||
| BOPO | 36.90 | 0.00% | 0 | 0 | 37.10 | +1.26% | 1 518 | 42 | ||||||
| ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| AERO HOLDING | 40.35 | +4.99% | 360 285 | 8 929 | 42.00 | +8.84% | 189 909 | 4 540 | ||||||
| ŠKODA LIAZ | 41.00 | 0.00% | 0 | 0 | 41.00 | -8.09% | 574 | 14 | ||||||
| TEREOS TTD | 41.52 | +4.98% | 0 | 0 | 55.00 | -32.58% | 19 065 | 353 | ||||||
| TRANSPORTA CHRUDIM | 42.00 | 0.00% | 0 | 0 | 43.30 | +2.21% | 6 096 | 142 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 0 | 0 | 42.50 | -0.16% | 1 707 | 40 | ||||||
| JITONA | 45.00 | +1.46% | 1 440 | 32 | 41.00 | +2.02% | 2 485 | 64 | ||||||
| FERONA | 45.49 | -4.99% | 273 | 6 | 47.00 | -0.68% | 7 390 | 155 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | +14.40% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 47.00 | -0.04% | 10 857 | 231 | 40.00 | -2.41% | 1 440 | 36 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.35 | 0.00% | 0 | 0 | 52.10 | 0.00% | 938 | 18 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 173 | 3 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
