The Prague Stock Exchange and RM-System - daily results dne 7.5.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 127.00 | -9.55% | 127 | 1 | ||||||||||
| IMPERIAL K. VARY | 130.00 | 0.00% | 130 | 1 | ||||||||||
| VOD.A KAN.NYMBURK | 19.10 | 0.00% | 134 | 7 | ||||||||||
| SOLNÉ MLÝNY | 138.00 | -2.12% | 138 | 1 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 7.00 | 0.00% | 140 | 20 | ||||||||||
| TRIOLA | 35.00 | 0.00% | 140 | 4 | ||||||||||
| SČ ARMATURKA | 29.00 | +8.85% | 145 | 5 | ||||||||||
| ČKD HOŘOVICE | 29.50 | -1.33% | 148 | 5 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 18.60 | -2.61% | 149 | 8 | ||||||||||
| FRIGERA | 21.30 | -0.93% | 149 | 7 | ||||||||||
| PREMOT FR. LÁZNĚ | 50.00 | 0.00% | 150 | 3 | ||||||||||
| VÍNO BZENEC | 51.20 | 0.00% | 154 | 3 | ||||||||||
| PRVNÍ NÁRODNÍ | 39.10 | +3.98% | 156 | 4 | ||||||||||
| DOP.STAVBY A MOSTY | 31.50 | +3.27% | 158 | 5 | ||||||||||
| LES. SPOL.SVITAVY | 41.10 | 0.00% | 164 | 4 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 173 | 3 | ||||||
| SVA | 60.00 | 0.00% | 180 | 3 | ||||||||||
| TON | 244.00 | -4.68% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 93.10 | +0.94% | 186 | 2 | ||||||
| CHIRANA MODŘANY | 20.00 | -1.86% | 200 | 10 | ||||||||||
| ||||||||||||||
