The Prague Stock Exchange and RM-System - daily results dne 7.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 980.00 | +1.03% | 7 840 | 8 | 975.00 | -5.55% | 12 487 | 13 | ||||||
| VULKAN | 187.72 | -5.00% | 1 502 | 8 | 0.00 | +11.20% | 0 | 0 | ||||||
| ČMD | 60.01 | -4.74% | 540 | 9 | 60.00 | +1.00% | 6 123 | 102 | ||||||
| ZVVZ | 288.00 | +1.05% | 2 592 | 9 | 290.10 | +8.47% | 6 379 | 21 | ||||||
| PHILIP MORRIS ČR A | 8 671.00 | +0.24% | 78 039 | 9 | 8 500.00 | +0.21% | 16 876 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 978.00 | -4.95% | 9 780 | 10 | 950.00 | +8.04% | 56 100 | 57 | ||||||
| ZČ ENERGETIKA | 1 865.00 | +0.48% | 18 650 | 10 | 1 848.20 | +0.09% | 9 248 | 5 | ||||||
| JITEX PÍSEK | 58.00 | -3.33% | 580 | 10 | 58.00 | +0.34% | 4 698 | 81 | ||||||
| PF AAA | 561.00 | 0.00% | 5 610 | 10 | 531.00 | -1.27% | 25 453 | 47 | ||||||
| ETA | 330.00 | +4.43% | 3 960 | 12 | 303.00 | -5.66% | 5 432 | 18 | ||||||
| SIGMA LUTÍN | 26.66 | -3.75% | 320 | 12 | 27.00 | +2.95% | 1 440 | 48 | ||||||
| FAB | 1 450.00 | +2.04% | 17 400 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 35.15 | -5.00% | 422 | 12 | 35.00 | +5.32% | 29 020 | 784 | ||||||
| PIVOVAR V.POPOVICE | 168.00 | +5.00% | 2 184 | 13 | 258.00 | +4.76% | 20 176 | 82 | ||||||
| K-T-V INVEST | 650.00 | 0.00% | 9 100 | 14 | 630.00 | -3.23% | 1 826 | 3 | ||||||
| CEMENT BOHEMIA PHA | 1 627.00 | +4.96% | 22 778 | 14 | 1 494.10 | -9.32% | 22 577 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 423.00 | +4.96% | 6 345 | 15 | 540.00 | -9.94% | 2 700 | 5 | ||||||
| SUBTERRA | 165.48 | +5.00% | 2 482 | 15 | 185.00 | +0.15% | 8 220 | 44 | ||||||
| PIVOV.STAROBRNO | 450.00 | +0.22% | 7 200 | 16 | 450.00 | +1.31% | 14 400 | 32 | ||||||
| ŽELEZÁRNY HRÁDEK | 175.00 | 0.00% | 2 800 | 16 | 180.50 | -0.02% | 12 708 | 71 | ||||||
| ||||||||||||||
