Top number of shares per day, The Prague Stock Exchange dne 7.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 424.00 | -1.39% | 636 000 | 1 500 | 410.10 | -0.74% | 2 461 | 6 | ||||||
| APOLLÓN HOLDING | 17.14 | +4.96% | 23 636 | 1 379 | 15.40 | -1.53% | 13 450 | 872 | ||||||
| PRAŽSKÉ PIVOVARY | 87.90 | -1.12% | 117 347 | 1 335 | 95.00 | -0.31% | 7 481 | 85 | ||||||
| KVANTO IPF | 347.00 | 0.00% | 382 394 | 1 102 | 345.10 | +0.99% | 433 280 | 1 256 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | -1.06% | 371 110 | 1 003 | 370.50 | -0.05% | 157 469 | 425 | ||||||
| IF PRO PROSPE PRŮM | 24.90 | -4.99% | 24 153 | 970 | 23.60 | -2.53% | 39 784 | 1 668 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 687 635 | 923 | 737.50 | +0.23% | 441 021 | 598 | ||||||
| SEVEROČESKÉ DOLY | 1 130.00 | +2.26% | 1 015 618 | 901 | 1 125.00 | -1.38% | 622 759 | 568 | ||||||
| ZLATÝ IF KVANTO | 283.00 | 0.00% | 254 700 | 900 | 287.00 | +0.14% | 314 989 | 1 114 | ||||||
| SOKOLOVSKÁ UHELNÁ | 724.00 | -2.42% | 651 600 | 900 | 717.00 | -0.86% | 1 035 295 | 1 451 | ||||||
| YSE AKCIONÁŘŮ OPF | 623.00 | +0.32% | 533 288 | 856 | 620.60 | +2.04% | 332 233 | 533 | ||||||
| ČKD PRAHA HOLDING | 1 055.00 | -4.26% | 879 870 | 834 | 1 020.00 | -2.67% | 360 212 | 344 | ||||||
| ARCELORMITTAL | 375.00 | 0.00% | 273 150 | 730 | 368.00 | -0.08% | 103 446 | 282 | ||||||
| ČESKÝ UPF | 833.00 | -0.59% | 598 927 | 719 | 816.30 | -1.17% | 584 325 | 713 | ||||||
| AVIA | 441.00 | -1.12% | 264 600 | 600 | 425.40 | -1.30% | 43 030 | 100 | ||||||
| ALIACHEM | 153.00 | -3.77% | 86 139 | 563 | 152.10 | +0.18% | 36 406 | 238 | ||||||
| PPF INVEST.HOLDING | 281.00 | +1.07% | 149 773 | 533 | 260.70 | +2.40% | 177 169 | 642 | ||||||
| PROSPERITA IF | 315.00 | +2.94% | 158 130 | 502 | 303.00 | -0.06% | 93 530 | 308 | ||||||
| BANKOVNÍ HOLDING | 1 373.00 | +0.21% | 686 500 | 500 | 1 350.20 | +0.48% | 352 137 | 261 | ||||||
| BANKOVNÍ HOLDING | 1 373.00 | +0.21% | 686 500 | 500 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
