The Prague Stock Exchange and RM-System - daily results dne 7.5.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 2 887.00 | -4.97% | 46 192 | 16 | 2 693.00 | +3.89% | 30 567 | 12 | ||||||
| KERAMIKA HOB | 1 413.00 | -4.97% | 0 | 0 | 1 349.00 | -6.88% | 27 876 | 20 | ||||||
| ČESKOMOR.CEMENT | 1 129.00 | -4.96% | 0 | 0 | 1 000.10 | -9.93% | 11 996 | 12 | ||||||
| CHEMAPOL GROUP PHA | 1 189.00 | -4.95% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | -4.95% | 768 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 978.00 | -4.95% | 9 780 | 10 | 950.00 | +8.04% | 56 100 | 57 | ||||||
| RAKO | 1 252.00 | -4.93% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 175.00 | -4.93% | 4 700 | 4 | 1 200.00 | +3.63% | 25 880 | 22 | ||||||
| ŠTI HOLDING | 717.00 | -4.90% | 0 | 0 | 789.00 | -9.35% | 99 571 | 135 | ||||||
| MOSTECKÁ UHEL.SP. | 291.00 | -4.90% | 110 580 | 380 | 274.40 | -1.86% | 46 066 | 156 | ||||||
| AGROBANKA PRAHA | 7.78 | -4.88% | 3 594 | 462 | 8.00 | +0.25% | 5 200 | 650 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 214.00 | -4.88% | 4 494 | 21 | 215.50 | +1.65% | 9 913 | 46 | ||||||
| ERGON | 414.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 851.00 | -4.80% | 17 020 | 20 | 801.10 | -4.97% | 5 577 | 7 | ||||||
| ČMD | 60.01 | -4.74% | 540 | 9 | 60.00 | +1.00% | 6 123 | 102 | ||||||
| TON | 244.00 | -4.68% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
| OBAL ROZKOŠ | 204.00 | -4.67% | 0 | 0 | 208.10 | +0.35% | 4 992 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -4.34% | 4 400 | 2 | 2 200.00 | 0.00% | 33 001 | 15 | ||||||
| ČKD PRAHA HOLDING | 1 055.00 | -4.26% | 879 870 | 834 | 1 020.00 | -2.67% | 360 212 | 344 | ||||||
| SETUZA | 670.00 | -4.01% | 14 070 | 21 | 694.00 | -1.20% | 18 811 | 27 | ||||||
| ||||||||||||||
