The Prague Stock Exchange and RM-System - daily results dne 7.5.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT BOHEMIA PHA | 1 627.00 | +4.96% | 22 778 | 14 | 1 494.10 | -9.32% | 22 577 | 15 | ||||||
| CALOFRIG BOROVANY | 1 247.00 | +4.96% | 22 446 | 18 | 0.00 | +9.93% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 413.00 | +4.95% | 9 652 | 4 | 2 475.00 | +1.80% | 31 603 | 13 | ||||||
| CEMENT HRANICE | 2 119.00 | +4.95% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 697.00 | +4.94% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| PRAGA LOUNY | 620.00 | +4.90% | 3 100 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 540.00 | +4.85% | 0 | 0 | 532.00 | +0.79% | 9 054 | 18 | ||||||
| PLIVA - LACHEMA | 305.00 | +4.81% | 0 | 0 | 315.00 | -4.67% | 3 174 | 10 | ||||||
| WIENERBERGER C.P. | 375.00 | +4.74% | 0 | 0 | 376.00 | +3.65% | 8 818 | 23 | ||||||
| ZPS ZLÍN | 677.00 | +4.47% | 132 692 | 196 | 665.00 | -1.15% | 45 675 | 70 | ||||||
| ETA | 330.00 | +4.43% | 3 960 | 12 | 303.00 | -5.66% | 5 432 | 18 | ||||||
| TATRA | 73.00 | +4.28% | 3 650 | 50 | 70.10 | -0.11% | 52 179 | 745 | ||||||
| COOP 94 PFU | 3.70 | +4.22% | 10 360 | 2 800 | 3.60 | +7.94% | 120 188 | 32 680 | ||||||
| TEXTILANA | 24.00 | +4.21% | 1 440 | 60 | 0.00 | +1.96% | 0 | 0 | ||||||
| FATRA | 556.00 | +3.15% | 44 480 | 80 | 550.10 | -1.17% | 17 571 | 33 | ||||||
| PRECHEZA | 109.90 | +3.13% | 8 462 | 77 | 109.90 | +0.52% | 13 957 | 127 | ||||||
| SM VOD.A KAN.OVA | 161.00 | +3.13% | 12 880 | 80 | 160.00 | +2.60% | 63 313 | 391 | ||||||
| VÁLCOVNY PLECHU | 277.00 | +2.97% | 6 371 | 23 | 285.00 | -1.50% | 192 973 | 680 | ||||||
| PROSPERITA IF | 315.00 | +2.94% | 158 130 | 502 | 303.00 | -0.06% | 93 530 | 308 | ||||||
| ČESKÁ SPOŘITELNA | 257.00 | +2.80% | 1 218 350 | 4 770 | 246.00 | +1.00% | 749 669 | 3 009 | ||||||
| ||||||||||||||
