The Prague Stock Exchange and RM-System - daily results dne 7.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 423.00 | +4.96% | 6 345 | 15 | 540.00 | -9.94% | 2 700 | 5 | ||||||
| ČESKOMOR.CEMENT | 1 129.00 | -4.96% | 0 | 0 | 1 000.10 | -9.93% | 11 996 | 12 | ||||||
| ČKD CHOCEŇ | 45.00 | -9.88% | 1 983 | 44 | ||||||||||
| PCB BENEŠOV | 0.00 | -9.83% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 14 300 | 44 | 293.10 | -9.83% | 2 931 | 10 | ||||||
| KORNOLIT | 0.00 | -9.80% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 396.00 | -9.79% | 1 980 | 5 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | -9.75% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | +0.62% | 1 460 | 20 | 0.00 | -9.73% | 0 | 0 | ||||||
| VINOVA MUTĚNICE | 0.00 | -9.71% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | -9.67% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 0.00 | -9.67% | 0 | 0 | ||||||||||
| XAVEROV | 62.70 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
| ELEKTROKOV | 0.00 | -9.58% | 0 | 0 | ||||||||||
| SEVEROSKLO | 0.00 | -9.55% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | -9.55% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 127.00 | -9.55% | 127 | 1 | ||||||||||
| SVOBODA GRAF. ZÁV. | 0.00 | -9.54% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 463.00 | -9.44% | 46 300 | 100 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | -9.43% | 0 | 0 | ||||||||||
| ||||||||||||||
