The Prague Stock Exchange and RM-System - daily results dne 7.5.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | -9.37% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 76.50 | -0.64% | 1 530 | 20 | 77.00 | +1.04% | 1 155 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | -0.21% | 40 678 | 22 | 1 850.00 | -2.71% | 103 449 | 56 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | -1.06% | 371 110 | 1 003 | 370.50 | -0.05% | 157 469 | 425 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 740.00 | +1.36% | 93 980 | 127 | 743.00 | +0.12% | 98 058 | 132 | ||||||
| ŽELEZÁRNY HRÁDEK | 175.00 | 0.00% | 2 800 | 16 | 180.50 | -0.02% | 12 708 | 71 | ||||||
| ŽEL.STAVITEL.PRAHA | 171.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
| ŽDB | 86.31 | 0.00% | 0 | 0 | 109.40 | -1.34% | 21 020 | 212 | ||||||
| ŽĎAS | 444.00 | +2.06% | 76 812 | 173 | 436.00 | +1.99% | 25 231 | 59 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
