The Prague Stock Exchange and RM-System - daily results dne 7.5.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRUTA MODŘICE | 4.00 | 0.00% | 8 | 2 | ||||||||||
MIKROP ČEBÍN | 18.00 | 0.00% | 18 | 1 | ||||||||||
SFINX | 20.00 | 0.00% | 20 | 1 | ||||||||||
STROJPLAST | 23.30 | 0.00% | 23 | 1 | ||||||||||
GEOTRADE | 31.00 | -2.36% | 31 | 1 | ||||||||||
VOD.A KAN.JABLONNÉ | 36.00 | 0.00% | 36 | 1 | ||||||||||
LES. SPOL.JIHLAVA | 21.00 | 0.00% | 42 | 2 | ||||||||||
TUZEX PRAHA | 6.00 | 0.00% | 48 | 8 | ||||||||||
LES. SPOL.POLIČKA | 10.00 | +11.11% | 50 | 5 | ||||||||||
BYTEX | 9.50 | 0.00% | 57 | 6 | ||||||||||
MORSLEZS. PIVOVARY | 31.33 | -4.97% | 0 | 0 | 32.90 | -0.30% | 66 | 2 | ||||||
BELAGRA | 33.00 | 0.00% | 66 | 2 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 12.00 | 0.00% | 72 | 6 | ||||||||||
DMP | 28.00 | +0.35% | 84 | 3 | ||||||||||
MASSAG | 22.10 | +4.98% | 88 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 93.00 | 0.00% | 93 | 1 | ||||||||||
PREFA BRNO | 32.00 | 0.00% | 96 | 3 | ||||||||||
KONE LIFTS | 50.00 | -6.54% | 100 | 2 | ||||||||||
INTERKUPON HOLDING | 35.00 | +7.69% | 105 | 3 | ||||||||||
MORAV.SPOL.PRO KI | 37.00 | 0.00% | 111 | 3 | ||||||||||
|