The Prague Stock Exchange and RM-System - daily results dne 7.5.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTOSTAV PORUBA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| GEOTRADE | 31.00 | -2.36% | 31 | 1 | ||||||||||
| GRANDHOTEL PUPP | 127.00 | -9.55% | 127 | 1 | ||||||||||
| IMPERIAL K. VARY | 130.00 | 0.00% | 130 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 93.00 | 0.00% | 93 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 210.00 | 0.00% | 210 | 1 | ||||||||||
| MIKROP ČEBÍN | 18.00 | 0.00% | 18 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 236.60 | -4.19% | 237 | 1 | ||||||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 1 950 | 5 | 390.00 | 0.00% | 390 | 1 | ||||||
| SFINX | 20.00 | 0.00% | 20 | 1 | ||||||||||
| SOLNÉ MLÝNY | 138.00 | -2.12% | 138 | 1 | ||||||||||
| SPT TELCOM 12,5/99 | 87.43 | 0.00% | 0 | 0 | 8 090.00 | -4.82% | 8 090 | 1 | ||||||
| STROJPLAST | 23.30 | 0.00% | 23 | 1 | ||||||||||
| TON | 244.00 | -4.68% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
| VOD.A KAN.JABLONNÉ | 36.00 | 0.00% | 36 | 1 | ||||||||||
| YTONG | 354.00 | -8.44% | 708 | 2 | ||||||||||
| BELAGRA | 33.00 | 0.00% | 66 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 069.00 | +9.90% | 2 138 | 2 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 93.10 | +0.94% | 186 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 728.20 | -0.11% | 1 456 | 2 | ||||||||||
| ||||||||||||||
