The Prague Stock Exchange and RM-System - daily results dne 7.5.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 130.20 | +5.00% | 260 | 2 | 115.00 | +4.54% | 805 | 7 | ||||||
| ČKD PRAHA DIZ | 273.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 168.00 | +5.00% | 2 184 | 13 | 258.00 | +4.76% | 20 176 | 82 | ||||||
| RAAB KARCH.STAVIVA | 89.25 | +5.00% | 0 | 0 | 85.30 | -5.22% | 682 | 8 | ||||||
| SUBTERRA | 165.48 | +5.00% | 2 482 | 15 | 185.00 | +0.15% | 8 220 | 44 | ||||||
| ZBROJOVKA VSETÍN | 21.21 | +5.00% | 0 | 0 | 22.00 | +2.77% | 2 709 | 126 | ||||||
| ZBROJOVKA BRNO | 66.16 | +4.99% | 2 646 | 40 | 66.00 | +6.83% | 15 027 | 234 | ||||||
| SOLO | 59.65 | +4.99% | 1 074 | 18 | 52.00 | +3.69% | 3 221 | 62 | ||||||
| SEVT | 159.72 | +4.99% | 319 | 2 | 0.00 | -3.17% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 169.81 | +4.99% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| VODNÍ STAVBY | 568.00 | +4.99% | 152 224 | 268 | 535.00 | -0.83% | 12 340 | 23 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.55 | +4.99% | 4 349 | 119 | 37.00 | +8.82% | 1 369 | 37 | ||||||
| FEZKO SERVIS | 143.62 | +4.99% | 0 | 0 | 225.00 | +9.61% | 32 360 | 144 | ||||||
| AERO HOLDING | 40.35 | +4.99% | 360 285 | 8 929 | 42.00 | +8.84% | 189 909 | 4 540 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.81 | +4.98% | 0 | 0 | 71.10 | -3.69% | 12 020 | 171 | ||||||
| RMS MEZZANINE | 1 875.00 | +4.98% | 31 875 | 17 | 1 815.50 | +8.66% | 10 893 | 6 | ||||||
| TEREOS TTD | 41.52 | +4.98% | 0 | 0 | 55.00 | -32.58% | 19 065 | 353 | ||||||
| JÁCHYMOV PM | 400.00 | +4.98% | 0 | 0 | 376.00 | -0.78% | 3 790 | 10 | ||||||
| APOLLÓN HOLDING | 17.14 | +4.96% | 23 636 | 1 379 | 15.40 | -1.53% | 13 450 | 872 | ||||||
| CALOFRIG BOROVANY | 1 247.00 | +4.96% | 22 446 | 18 | 0.00 | +9.93% | 0 | 0 | ||||||
| ||||||||||||||
