The Prague Stock Exchange and RM-System - daily results dne 7.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 198.00 | +9.39% | 11 283 | 60 | ||||||||||
| ČSAD VSETÍN | 98.00 | +9.37% | 0 | 0 | ||||||||||
| FERONA | 60.00 | -0.04% | 7 800 | 130 | 55.00 | +9.34% | 7 022 | 135 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 34.00 | +9.32% | 340 | 10 | ||||||||||
| CINEMART | 106.00 | +9.27% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 59.00 | +9.25% | 1 888 | 32 | ||||||||||
| BALÍRNY TCHIBO | 543.00 | +9.25% | 1 089 | 2 | ||||||||||
| EGÚ BRNO | 95.00 | +9.19% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 67.00 | +9.12% | 6 700 | 100 | ||||||||||
| STAOPRA | 90.00 | +9.09% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 24.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 108.00 | +9.09% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 12.00 | +9.09% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 48.00 | +9.09% | 576 | 12 | ||||||||||
| LESY TÁBOR | 36.00 | +9.09% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 24.00 | +9.09% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 48.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 73.00 | +8.95% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 73.00 | +8.95% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 84.00 | +8.94% | 0 | 0 | ||||||||||
| JITŘENKA PRAHA | 49.00 | +8.88% | 28 175 | 575 | ||||||||||
| VOD.A KAN.TRUTNOV | 86.00 | +8.86% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 74.00 | +8.82% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 36.00 | +8.76% | 540 | 15 | ||||||||||
| IPS SKANSKA | 98.53 | -0.20% | 372 024 | 3 782 | 101.20 | +8.70% | 321 520 | 3 231 | ||||||
| AGROSLUŽBY KAPLICE | 49.00 | +8.64% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 38.10 | +8.54% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 401.90 | -3.15% | 8 038 | 20 | 403.00 | +8.50% | 6 039 | 15 | ||||||
| ŠKODA | 160.03 | -2.95% | 32 403 | 200 | 164.90 | +8.48% | 50 614 | 318 | ||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 63.00 | +8.43% | 0 | 0 | ||||||
| ZZN SVITAVY | 49.00 | +8.40% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 62.00 | +8.39% | 0 | 0 | ||||||||||
| ČMD | 51.50 | 0.00% | 22 300 | 433 | 48.00 | +8.35% | 2 496 | 52 | ||||||
| VET ASSETS | 126.45 | -4.99% | 45 396 | 359 | 109.00 | +8.34% | 20 675 | 192 | ||||||
| VODÁRENSKÁ A K.PLZ | 39.00 | +8.33% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
| ZZN POLEPY | 13.00 | +8.33% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 26.00 | +8.33% | 260 | 10 | ||||||||||
| TESLA LANŠKROUN | 26.00 | +8.33% | 0 | 0 | ||||||||||
| UNIBETON | 39.00 | +8.33% | 0 | 0 | ||||||||||
| ŽDB | 92.36 | +4.99% | 0 | 0 | 130.00 | +8.33% | 79 450 | 661 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 59.00 | +8.25% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 36.00 | +8.10% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 40.00 | +8.10% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 40.00 | +8.10% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 40.00 | +8.10% | 400 | 10 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 90.00 | +8.04% | 1 530 | 17 | ||||||||||
| SELIKO OLOMOUC | 60.67 | -4.99% | 0 | 0 | 54.00 | +8.00% | 0 | 0 | ||||||
| HOTEL PANORAMA | 68.00 | +7.93% | 272 | 4 | ||||||||||
| CONCORDIA LESOV | 42.00 | +7.69% | 0 | 0 | ||||||||||
| MJM LITOVEL | 28.00 | +7.69% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 28.00 | +7.69% | 0 | 0 | ||||||||||
| DOWO | 14.00 | +7.69% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 296.00 | +0.26% | 16 072 | 7 | 2 170.00 | +7.66% | 17 120 | 8 | ||||||
| ZBROJOVKA BRNO | 68.10 | 0.00% | 681 | 10 | 69.00 | +7.64% | 2 784 | 41 | ||||||
| JITKA JINDŘ.HRADEC | 71.00 | +7.57% | 10 304 | 146 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 54.59 | 0.00% | 0 | 0 | 60.40 | +7.47% | 129 958 | 2 132 | ||||||
| KARLOVAR. PORCELÁN | 36.00 | +7.46% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 137.50 | +7.42% | 23 500 | 180 | ||||||||||
| LANEX | 560.00 | +7.36% | 3 771 | 7 | ||||||||||
| ||||||||||||||
