The Prague Stock Exchange and RM-System - daily results dne 7.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 1 653.00 | +4.95% | 0 | 0 | 1 909.90 | -4.50% | 1 910 | 1 | ||||||
ELEKTRÁRNY OPATOV. | 3 555.00 | 0.00% | 0 | 0 | 3 575.00 | -0.69% | 3 575 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 1 647.00 | 0.00% | 0 | 0 | 1 678.00 | +16.32% | 1 678 | 1 | ||||||
GRANDHOTEL ZL. LEV | 81.00 | 0.00% | 162 | 2 | ||||||||||
STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 205.00 | -9.01% | 6 385 | 2 | ||||||
CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 1 750 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
SČ ENERGETIKA | 1 250.00 | +4.95% | 0 | 0 | 1 348.00 | +10.93% | 2 696 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
TEPLÁRNA STRAKON. | 280.00 | 0.00% | 560 | 2 | ||||||||||
MASOKOMB.MARTINOV | 65.10 | 0.00% | 130 | 2 | ||||||||||
BALÍRNY TCHIBO | 543.00 | +9.25% | 1 089 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 126.00 | +9.56% | 252 | 2 | ||||||||||
ČSAD OSTRAVA | 81.00 | 0.00% | 243 | 3 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 360.00 | -6.49% | 1 080 | 3 | ||||||||||
NOWACO MRAZÍRNY | 52.00 | 0.00% | 156 | 3 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 609.50 | -0.08% | 1 829 | 3 | ||||||||||
IF TERCIER HOLDING | 210.20 | +1.54% | 631 | 3 | ||||||||||
EVBAK SUPER-EXTRA | 342.00 | 0.00% | 1 026 | 3 | ||||||||||
STRABAG RYCHNOV | 496.00 | 0.00% | 1 488 | 3 | ||||||||||
VULKAN | 109.50 | -9.57% | 450 | 4 | ||||||||||
PRECIOSA-LUSTRY | 52.30 | 0.00% | 209 | 4 | ||||||||||
SIGMIA IF | 241.00 | +0.41% | 964 | 4 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 251.10 | +0.19% | 1 004 | 4 | ||||||||||
MIKROP ČEBÍN | 113.00 | +9.70% | 452 | 4 | ||||||||||
NATURAMYL | 10.50 | -4.54% | 42 | 4 | ||||||||||
RYBÁŘSTVÍ TELČ | 61.00 | 0.00% | 244 | 4 | ||||||||||
MTH PRAHA | 39.00 | -2.50% | 156 | 4 | ||||||||||
PRIESSNITZOVY LÁZ. | 120.00 | -9.77% | 480 | 4 | ||||||||||
LESY PROTIVÍN | 51.20 | 0.00% | 205 | 4 | ||||||||||
MASNA KROMĚŘÍŽ | 116.00 | 0.00% | 464 | 4 | ||||||||||
ZAT | 32.50 | +4.50% | 130 | 4 | ||||||||||
KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 150.50 | +0.01% | 8 601 | 4 | ||||||
HIKOR PÍSEK | 63.10 | +1.61% | 252 | 4 | ||||||||||
INTERHOT.PARKHOTEL | 227.00 | +5.09% | 908 | 4 | ||||||||||
HOTEL PANORAMA | 68.00 | +7.93% | 272 | 4 | ||||||||||
ALMET | 86.00 | 0.00% | 344 | 4 | ||||||||||
KERAM.ZÁV.ZNOJMO | 505.10 | 0.00% | 2 019 | 4 | ||||||||||
JEMČA | 448.00 | +0.15% | 1 792 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 158.44 | +4.99% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||||
SPOFA | 69.45 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
STČ ENERGETICKÁ | 1 090.00 | +4.90% | 4 360 | 4 | 1 040.00 | +1.46% | 5 161 | 5 | ||||||
ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 502 | 5 | ||||||
SOLNÉ MLÝNY | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
PEKÁRNA ŽATEC | 190.00 | +3.82% | 950 | 5 | ||||||||||
ODKOLEK | 210.00 | +5.47% | 1 050 | 5 | ||||||||||
SČ PLYNÁRENSKÁ | 1 735.00 | +4.96% | 3 470 | 2 | 1 734.00 | 0.00% | 8 619 | 5 | ||||||
SANATORIUM MŠENÉ | 528.00 | 0.00% | 2 640 | 5 | ||||||||||
PAS ZÁBŘEH NA MOR. | 90.00 | 0.00% | 450 | 5 | ||||||||||
CHEMOPROJEKT | 426.00 | +21.71% | 2 130 | 5 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 83.00 | 0.00% | 415 | 5 | ||||||||||
ARMABETON PRAHA | 481.50 | -9.32% | 2 408 | 5 | ||||||||||
MAJETKOVÁ ŽDÍREC | 57.00 | +9.61% | 285 | 5 | ||||||||||
LESY MĚLNÍK | 26.10 | +0.38% | 157 | 6 | ||||||||||
SPOJENÉ KARTÁČOVNY | 165.00 | 0.00% | 990 | 6 | ||||||||||
IDEAL STANDARD | 65.00 | 0.00% | 390 | 6 | ||||||||||
VÁLCOVNY PLECHU | 36.10 | -5.00% | 0 | 0 | 41.10 | +5.11% | 247 | 6 | ||||||
PHILIP MORRIS ČR A | 7 410.00 | +0.16% | 2 964 000 | 400 | 7 675.60 | +5.13% | 46 054 | 6 | ||||||
|