The Prague Stock Exchange and RM-System - daily results dne 7.5.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 13.20 | 0.00% | 224 | 17 | ||||||||||
| KRAJKA | 15.00 | 0.00% | 240 | 16 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 30.00 | 0.00% | 240 | 8 | ||||||||||
| ČSAD OSTRAVA | 81.00 | 0.00% | 243 | 3 | ||||||||||
| RYBÁŘSTVÍ TELČ | 61.00 | 0.00% | 244 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 36.10 | -5.00% | 0 | 0 | 41.10 | +5.11% | 247 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 126.00 | +9.56% | 252 | 2 | ||||||||||
| HIKOR PÍSEK | 63.10 | +1.61% | 252 | 4 | ||||||||||
| PLOMA | 43.10 | 0.00% | 259 | 6 | ||||||||||
| BELAGRA | 26.00 | -3.70% | 260 | 10 | ||||||||||
| KOVOLIT MODŘICE | 26.00 | +8.33% | 260 | 10 | ||||||||||
| PIV.A SOD.JIHLAVA | 26.00 | 0.00% | 260 | 10 | ||||||||||
| HOTEL PANORAMA | 68.00 | +7.93% | 272 | 4 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 57.00 | +9.61% | 285 | 5 | ||||||||||
| SPOFA | 69.45 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
| RODINNÝ HOSPODÁŘ | 20.90 | -3.68% | 314 | 15 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 32.00 | +14.28% | 320 | 10 | ||||||||||
| LABIT | 21.00 | 0.00% | 336 | 16 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 34.00 | +9.32% | 340 | 10 | ||||||||||
| ALMET | 86.00 | 0.00% | 344 | 4 | ||||||||||
| ||||||||||||||
